Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Integer Holdings Corp (ITGR)

Integer Holdings Corp (ITGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 82.28 292.41 532.14 194.17 288.06
High 83.54 294.39 540.00 196.18 288.70
Low 81.74 290.99 529.12 193.11 284.94
Last 83.42 293.62 537.79 195.46 286.82
Change +1.53 +1.89 +2.29 +1.45 -0.25
% Change +1.87% +0.65% +0.43% +0.75% -0.09%
Volume 214,700 1,025,300 672,500 1,200,900 208,500
20-Day Average Volume 197,335 1,445,755 638,745 1,380,860 344,915
Previous Close 81.89 291.73 535.50 194.01 287.07
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.42 294.42 528.57 189.71 280.63
20-Day Raw Stochastic 52.94% 43.42% 80.01% 90.61% 77.37%
20-Day Relative Strength 59.75% 55.74% 57.07% 61.49% 65.83%
Weighted Alpha +15.10 +29.70 +4.60 +39.10 +31.80
Today's Opinion 40% Buy 80% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 80% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 8% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.65% since 07/16/19 +2.59% since 07/16/19 +4.31% since 07/16/19 +4.23% since 07/16/19 +1.11% since 07/16/19
Low 80.41 on 07/18/19 284.54 on 07/17/19 516.52 on 07/17/19 187.17 on 07/17/19 283.36 on 07/18/19
High 83.54 on 07/23/19 295.60 on 07/19/19 544.85 on 07/19/19 196.75 on 07/22/19 292.17 on 07/19/19
1-Month  
%Chg +0.25% since 06/21/19 -0.29% since 06/21/19 +2.00% since 06/21/19 +1.15% since 06/21/19 +4.71% since 06/21/19
Low 80.18 on 07/09/19 284.54 on 07/17/19 509.53 on 06/27/19 183.01 on 07/02/19 268.53 on 06/26/19
High 86.30 on 06/28/19 305.45 on 07/03/19 544.85 on 07/19/19 196.75 on 07/22/19 292.17 on 07/19/19
3-Month  
%Chg +15.89% since 04/23/19 +11.25% since 04/23/19 +7.47% since 04/23/19 +8.00% since 04/23/19 +27.79% since 04/23/19
Low 67.72 on 05/01/19 258.03 on 05/13/19 455.15 on 06/03/19 165.69 on 05/29/19 222.25 on 04/25/19
High 86.30 on 06/28/19 305.45 on 07/03/19 544.85 on 07/19/19 196.75 on 07/22/19 292.17 on 07/19/19
6-Month  
%Chg +8.66% since 01/23/19 +21.60% since 01/23/19 +1.48% since 01/23/19 +16.57% since 01/23/19 +42.24% since 01/23/19
Low 67.72 on 05/01/19 235.90 on 01/30/19 455.15 on 06/03/19 163.08 on 02/01/19 198.74 on 03/08/19
High 92.61 on 03/01/19 305.45 on 07/03/19 589.32 on 04/12/19 197.86 on 03/18/19 292.17 on 07/19/19
Key Statistics  
Market Capitalization, $K 2,671,333 116,686,456 61,822,936 40,451,468 24,700,936
Shares Outstanding, K 32,621 399,981 115,449 208,502 86,045
Annual Sales 1,215,010,000 24,358,000,000 3,724,200,000 3,722,800,000 2,213,240,000
Annual Net Income 167,960,000 2,938,000,000 1,127,900,000 722,200,000 377,030,000
Last Quarter Sales 314,680,000 6,125,000,000 1,098,900,000 993,000,000 576,060,000
Last Quarter Net Income 21,670,000 815,000,000 318,300,000 249,700,000 102,680,000
60-Month Beta 0.95 1.10 1.08 0.85 0.86
Per-Share Information  
Most Recent Earnings 1.00 on 05/02/19 2.81 on 04/24/19 3.25 on 07/18/19 1.32 on 04/23/19 1.17 on 05/01/19
Latest Earnings Date 08/01/19 07/24/19 07/18/19 07/23/19 08/01/19
Most Recent Dividend N/A 0.190 on 06/13/19 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 19.54 25.36 53.31 40.49 64.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar