Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | MS | GS | SCHW | AMTD |
| Company | Investment Technology Group | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.23 | 100.87 | 500.19 | 65.69 | 1.3500 |
| High | 30.27 | 102.53 | 502.05 | 65.97 | 1.3700 |
| Low | 30.20 | 100.19 | 495.48 | 64.53 | 1.3100 |
| Last | 30.23 | 102.47 | 498.43 | 65.39 | 1.3100 |
| Change | unch | +1.74 | -5.40 | +0.63 | -0.0600 |
| % Change | unch | +1.73% | -1.07% | +0.97% | -4.38% |
| Volume | 320,500 | 14,513,376 | 4,452,617 | 12,332,380 | 9,705 |
| 20-Day Average Volume | 343,075 | 5,633,415 | 1,982,590 | 8,528,880 | 25,230 |
| Previous Close | 30.23 | 100.73 | 503.83 | 64.76 | 1.3700 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 99.97 | 491.56 | 63.83 | 1.2795 |
| 20-Day Raw Stochastic | 21.43% | 86.21% | 73.10% | 87.94% | 57.14% |
| 20-Day Relative Strength | 56.86% | 56.25% | 54.27% | 52.49% | 47.58% |
| Weighted Alpha | +41.00 | +24.44 | +51.40 | +10.90 | -52.78 |
| Today's Opinion | 80% Buy | 80% Buy | 96% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 96% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | +4.30% since 09/13/24 | +4.06% since 09/13/24 | +5.26% since 09/13/24 | unch since 09/13/24 |
| Low | 30.20 on 02/28/19 | 98.76 on 09/16/24 | 479.49 on 09/16/24 | 62.37 on 09/16/24 | 1.2800 on 09/16/24 |
| High | 30.34 on 02/25/19 | 102.53 on 09/20/24 | 506.41 on 09/19/24 | 65.97 on 09/20/24 | 1.4000 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | +1.68% since 08/20/24 | +0.22% since 08/20/24 | +0.85% since 08/20/24 | +8.26% since 08/20/24 |
| Low | 30.20 on 02/28/19 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 1.1900 on 09/10/24 |
| High | 30.34 on 02/25/19 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.97 on 09/20/24 | 1.4000 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | +5.16% since 06/20/24 | +8.82% since 06/20/24 | -10.06% since 06/20/24 | -21.08% since 06/20/24 |
| Low | 29.68 on 12/18/18 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 30.34 on 02/25/19 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 1.7300 on 06/24/24 |
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +12.17% since 03/20/24 | +25.72% since 03/20/24 | -6.14% since 03/20/24 | -22.94% since 03/20/24 |
| Low | 20.81 on 09/13/18 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 30.34 on 02/25/19 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 1.9800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 163,702,672 | 162,467,024 | 115,096,720 | 106,770 |
| Shares Outstanding, K | 33,070 | 1,625,163 | 322,464 | 1,777,281 | 77,934 |
| Annual Sales | 483,690,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 222,650,000 |
| Annual Net Income | -39,440,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 142,990,000 |
| Last Quarter Sales | 120,770,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 7,569,224 |
| Last Quarter Net Income | 230,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 52,945,843 |
| 60-Month Beta | 0.69 | 1.37 | 1.36 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | N/A |
| Latest Earnings Date | 03/05/19 | 10/17/24 | 10/15/24 | 10/21/24 | 04/19/24 |
| Most Recent Dividend | 0.070 on 02/26/19 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 02/26/19 | 07/31/24 | 08/30/24 | 08/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 15.64 | 15.56 | 21.77 | 0.00 |