Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | MS | GS | SCHW | AMTD |
| Company | Investment Technology Group | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.23 | 95.59 | 446.34 | 75.99 | 1.7408 |
| High | 30.27 | 96.69 | 449.47 | 76.35 | 1.7500 |
| Low | 30.20 | 95.59 | 446.34 | 75.85 | 1.7408 |
| Last | 30.23 | 97.10 | 451.48 | 76.23 | 1.7500 |
| Change | unch | +1.46 | +4.53 | +0.08 | +0.0400 |
| % Change | unch | +1.53% | +1.01% | +0.11% | +2.34% |
| Volume | 320,500 | 434,357 | 181,525 | 403,485 | 269 |
| 20-Day Average Volume | 343,075 | 6,863,657 | 2,616,263 | 7,296,133 | 36,113 |
| Previous Close | 30.23 | 95.64 | 446.95 | 76.15 | 1.7100 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 92.10 | 422.44 | 74.36 | 1.7323 |
| 20-Day Raw Stochastic | 21.43% | 99.83% | 99.90% | 89.18% | 30.78% |
| 20-Day Relative Strength | 56.86% | 62.84% | 70.39% | 64.57% | 50.84% |
| Weighted Alpha | +41.00 | +20.80 | +47.43 | +56.32 | -53.86 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | +4.20% since 05/02/24 | +3.76% since 05/02/24 | +1.19% since 05/02/24 | +1.74% since 05/02/24 |
| Low | 30.20 on 02/28/19 | 93.28 on 05/03/24 | 434.92 on 05/03/24 | 75.17 on 05/03/24 | 1.7005 on 05/03/24 |
| High | 30.34 on 02/25/19 | 96.56 on 05/09/24 | 448.90 on 05/09/24 | 77.05 on 05/07/24 | 1.7700 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | +2.61% since 04/09/24 | +9.28% since 04/09/24 | +5.46% since 04/09/24 | -6.42% since 04/09/24 |
| Low | 30.20 on 02/28/19 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6700 on 04/19/24 |
| High | 30.34 on 02/25/19 | 96.56 on 05/09/24 | 448.90 on 05/09/24 | 77.05 on 05/07/24 | 1.9319 on 04/10/24 |
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | +12.40% since 02/09/24 | +16.81% since 02/09/24 | +20.29% since 02/09/24 | unch since 02/09/24 |
| Low | 29.68 on 12/18/18 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 |
| High | 30.34 on 02/25/19 | 96.56 on 05/09/24 | 448.90 on 05/09/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +30.13% since 11/09/23 | +39.92% since 11/09/23 | +40.75% since 11/09/23 | -6.22% since 11/09/23 |
| Low | 20.81 on 09/13/18 | 74.05 on 11/10/23 | 321.65 on 11/10/23 | 53.49 on 11/10/23 | 1.6500 on 04/04/24 |
| High | 30.34 on 02/25/19 | 96.56 on 05/09/24 | 448.90 on 05/09/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 155,430,576 | 144,125,280 | 135,690,832 | 133,267 |
| Shares Outstanding, K | 33,070 | 1,625,163 | 322,464 | 1,776,058 | 77,934 |
| Annual Sales | 483,690,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | -39,440,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 120,770,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 230,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 0.69 | 1.41 | 1.40 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 03/05/19 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.070 on 02/26/19 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | N/A |
| Next Ex-Dividends Date | 02/26/19 | 04/29/24 | 05/30/24 | 05/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 16.60 | 17.33 | 25.69 | 0.00 |