Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Investment Technology Group (ITG)

Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.23 100.87 500.19 65.69 1.3500
High 30.27 102.53 502.05 65.97 1.3700
Low 30.20 100.19 495.48 64.53 1.3100
Last 30.23 102.47 498.43 65.39 1.3100
Change unch +1.74 -5.40 +0.63 -0.0600
% Change unch +1.73% -1.07% +0.97% -4.38%
Volume 320,500 14,513,376 4,452,617 12,332,380 9,705
20-Day Average Volume 343,075 5,633,415 1,982,590 8,528,880 25,230
Previous Close 30.23 100.73 503.83 64.76 1.3700
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Mgmt
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 30.28 99.97 491.56 63.83 1.2795
20-Day Raw Stochastic 21.43% 86.21% 73.10% 87.94% 57.14%
20-Day Relative Strength 56.86% 56.25% 54.27% 52.49% 47.58%
Weighted Alpha +41.00 +24.44 +51.40 +10.90 -52.78
Today's Opinion 80% Buy 80% Buy 96% Buy 40% Sell 88% Sell
Previous Opinion 80% Buy 72% Buy 96% Buy 48% Sell 88% Sell
Last Month's Opinion 96% Buy 72% Buy 100% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg -0.26% since 02/21/19 +4.30% since 09/13/24 +4.06% since 09/13/24 +5.26% since 09/13/24 unch since 09/13/24
Low 30.20 on 02/28/19 98.76 on 09/16/24 479.49 on 09/16/24 62.37 on 09/16/24 1.2800 on 09/16/24
High 30.34 on 02/25/19 102.53 on 09/20/24 506.41 on 09/19/24 65.97 on 09/20/24 1.4000 on 09/19/24
1-Month  
%Chg +0.03% since 01/28/19 +1.68% since 08/20/24 +0.22% since 08/20/24 +0.85% since 08/20/24 +8.26% since 08/20/24
Low 30.20 on 02/28/19 94.09 on 09/11/24 457.48 on 09/11/24 61.16 on 09/12/24 1.1900 on 09/10/24
High 30.34 on 02/25/19 103.81 on 08/30/24 513.50 on 08/26/24 65.97 on 09/20/24 1.4000 on 09/19/24
3-Month  
%Chg +0.37% since 11/28/18 +5.16% since 06/20/24 +8.82% since 06/20/24 -10.06% since 06/20/24 -21.08% since 06/20/24
Low 29.68 on 12/18/18 90.94 on 08/05/24 437.37 on 08/05/24 61.01 on 07/17/24 1.1600 on 08/16/24
High 30.34 on 02/25/19 109.11 on 07/16/24 517.26 on 07/31/24 76.70 on 07/12/24 1.7300 on 06/24/24
6-Month  
%Chg +38.29% since 08/28/18 +12.17% since 03/20/24 +25.72% since 03/20/24 -6.14% since 03/20/24 -22.94% since 03/20/24
Low 20.81 on 09/13/18 85.01 on 04/11/24 387.12 on 04/12/24 61.01 on 07/17/24 1.1600 on 08/16/24
High 30.34 on 02/25/19 109.11 on 07/16/24 517.26 on 07/31/24 79.49 on 05/22/24 1.9800 on 04/09/24
Key Statistics  
Market Capitalization, $K 999,706 163,702,672 162,467,024 115,096,720 106,770
Shares Outstanding, K 33,070 1,625,163 322,464 1,777,281 77,934
Annual Sales 483,690,000 54,143,000,000 46,254,000,000 18,837,000,000 222,650,000
Annual Net Income -39,440,000 9,087,000,000 8,516,000,000 5,067,000,000 142,990,000
Last Quarter Sales 120,770,000 15,019,000,000 12,731,000,000 4,690,000,000 7,569,224
Last Quarter Net Income 230,000 3,076,000,000 3,043,000,000 1,332,000,000 52,945,843
60-Month Beta 0.69 1.37 1.36 0.97 0.46
Per-Share Information  
Most Recent Earnings 0.27 on 08/08/18 1.82 on 07/16/24 8.62 on 07/15/24 0.73 on 07/16/24 N/A
Latest Earnings Date 03/05/19 10/17/24 10/15/24 10/21/24 04/19/24
Most Recent Dividend 0.070 on 02/26/19 0.925 on 07/31/24 3.000 on 08/30/24 0.250 on 08/09/24 N/A
Next Ex-Dividends Date 02/26/19 07/31/24 08/30/24 08/09/24 08/06/20
Ratios  
Price/Earnings ttm 36.42 15.64 15.56 21.77 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar