Codesmart Holdings Inc (ITEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITEN | ABNB | RELX | TME | YELP |
| Company | Codesmart Holdings Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0003 | 147.57 | 43.65 | 14.72 | 38.07 |
| High | 0.0003 | 147.69 | 44.03 | 15.41 | 38.23 |
| Low | 0.0003 | 144.75 | 43.65 | 14.66 | 37.17 |
| Last | 0.0003 | 145.96 | 43.89 | 15.39 | 38.07 |
| Change | unch | -0.74 | +0.38 | +0.73 | +0.35 |
| % Change | unch | -0.50% | +0.87% | +4.98% | +0.93% |
| Volume | 600,000 | 2,541,019 | 939,952 | 6,529,348 | 337,506 |
| 20-Day Average Volume | 1,398,555 | 4,371,582 | 891,741 | 7,995,005 | 743,459 |
| Previous Close | 0.0003 | 146.70 | 43.51 | 14.66 | 37.72 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 156.64 | 42.17 | 13.06 | 39.61 |
| 20-Day Raw Stochastic | 22.22% | 6.33% | 99.26% | 98.57% | 32.29% |
| 20-Day Relative Strength | 50.42% | 38.95% | 61.51% | 75.98% | 43.19% |
| Weighted Alpha | -79.08 | +26.99 | +40.76 | +135.64 | +4.46 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 12/30/15 | -7.52% since 05/08/24 | +2.47% since 05/08/24 | +15.85% since 05/08/24 | -3.01% since 05/08/24 |
| Low | 0.0003 on 01/13/16 | 144.63 on 05/10/24 | 42.77 on 05/13/24 | 13.26 on 05/10/24 | 36.50 on 05/13/24 |
| High | 0.0003 on 01/13/16 | 150.01 on 05/09/24 | 44.03 on 05/15/24 | 15.41 on 05/15/24 | 39.99 on 05/10/24 |
| 1-Month | |||||
| %Chg | +200.00% since 12/03/15 | -6.15% since 04/15/24 | +5.67% since 04/15/24 | +36.57% since 04/15/24 | -4.99% since 04/15/24 |
| Low | 0.0001 on 12/28/15 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 36.50 on 05/13/24 |
| High | 0.0010 on 12/30/15 | 166.74 on 04/24/24 | 44.03 on 05/15/24 | 15.41 on 05/15/24 | 41.30 on 04/29/24 |
| 3-Month | |||||
| %Chg | -25.00% since 10/09/15 | -7.39% since 02/15/24 | +4.61% since 02/15/24 | +48.88% since 02/15/24 | -14.28% since 02/15/24 |
| Low | 0.0001 on 12/28/15 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 0.0010 on 12/30/15 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.41 on 05/15/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | +50.00% since 07/10/15 | +13.77% since 11/15/23 | +21.28% since 11/15/23 | +86.06% since 11/15/23 | -15.54% since 11/15/23 |
| Low | 0.0001 on 12/28/15 | 124.93 on 11/21/23 | 36.46 on 11/16/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
| High | 0.0010 on 12/30/15 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.41 on 05/15/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 94,924,432 | 81,633,328 | 25,157,690 | 2,575,559 |
| Shares Outstanding, K | 110,370 | 647,065 | 1,876,197 | 1,716,077 | 68,281 |
| Annual Sales | 0 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 0 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | N/A | 2,142,000,000 | N/A | 996,360,000 | 332,750,000 |
| Last Quarter Net Income | N/A | 264,000,000 | N/A | 189,200,000 | 14,150,000 |
| 60-Month Beta | 1.77 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 1.09 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | N/A | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.85 | 0.00 | 29.60 | 24.18 |