Inotek Pharma (ITEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITEK | BMY | AMGN | GILD | ILMN |
Company | Inotek Pharma | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.25 | 49.89 | 337.03 | 84.39 | 134.92 |
High | 3.25 | 50.04 | 338.70 | 84.65 | 136.19 |
Low | 2.95 | 49.11 | 334.61 | 83.57 | 133.88 |
Last | 3.04 | 49.38 | 336.04 | 84.27 | 135.35 |
Change | -0.16 | -0.36 | +3.12 | +0.38 | +4.38 |
% Change | -5.00% | -0.72% | +0.94% | +0.45% | +3.34% |
Volume | 394,100 | 2,177,379 | 457,639 | 2,349,886 | 308,879 |
20-Day Average Volume | 383,785 | 8,272,707 | 1,701,354 | 6,366,860 | 1,308,945 |
Previous Close | 3.20 | 49.74 | 332.92 | 83.89 | 130.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.58 | 49.10 | 329.63 | 80.08 | 129.26 |
20-Day Raw Stochastic | 83.72% | 61.84% | 88.90% | 90.62% | 96.48% |
20-Day Relative Strength | 62.82% | 55.34% | 58.28% | 72.06% | 61.60% |
Weighted Alpha | +93.20 | -10.56 | +27.53 | +18.42 | +9.78 |
Today's Opinion | N/A | 72% Buy | 96% Buy | 88% Buy | 72% Buy |
Previous Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.29% since 12/28/17 | +2.15% since 09/12/24 | +2.04% since 09/12/24 | +1.00% since 09/12/24 | +7.39% since 09/12/24 |
Low | 2.61 on 01/02/18 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 126.31 on 09/13/24 |
High | 3.25 on 01/04/18 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 136.13 on 09/19/24 |
1-Month | |||||
%Chg | +33.33% since 12/04/17 | -0.05% since 08/19/24 | +2.69% since 08/19/24 | +12.82% since 08/19/24 | -0.23% since 08/19/24 |
Low | 1.96 on 12/06/17 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 120.51 on 09/12/24 |
High | 3.25 on 01/04/18 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
3-Month | |||||
%Chg | +49.02% since 10/04/17 | +20.74% since 06/18/24 | +10.06% since 06/18/24 | +33.01% since 06/18/24 | +25.43% since 06/18/24 |
Low | 1.96 on 12/06/17 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 103.52 on 06/28/24 |
High | 3.80 on 10/13/17 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +66.58% since 07/03/17 | -4.87% since 03/19/24 | +23.94% since 03/19/24 | +14.42% since 03/19/24 | +1.82% since 03/19/24 |
Low | 0.85 on 07/10/17 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 100.08 on 05/30/24 |
High | 3.80 on 10/13/17 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,749 | 100,827,960 | 178,589,936 | 104,514,608 | 20,863,522 |
Shares Outstanding, K | 27,220 | 2,027,100 | 536,435 | 1,245,853 | 159,300 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -42,850,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | N/A | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 1,112,000,000 |
Last Quarter Net Income | N/A | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -1,988,000,000 |
60-Month Beta | 3.16 | 0.46 | 0.61 | 0.18 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 01/03/18 | 10/31/24 | 10/29/24 | 11/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 141.53 |