Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | SO | DUK | NGG |
| Company | Itc Holdings | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 68.88 | 75.01 | 100.00 | 67.26 |
| High | 46.44 | 69.02 | 75.92 | 100.08 | 67.79 |
| Low | 45.35 | 67.67 | 74.64 | 98.58 | 67.08 |
| Last | 45.50 | 68.85 | 75.33 | 99.31 | 67.61 |
| Change | -0.48 | +0.24 | +0.81 | -0.47 | +0.49 |
| % Change | -1.04% | +0.35% | +1.09% | -0.47% | +0.73% |
| Volume | 31,080,500 | 10,815,900 | 5,468,300 | 2,808,000 | 526,900 |
| 20-Day Average Volume | 2,911,180 | 11,442,405 | 5,244,675 | 2,636,750 | 334,680 |
| Previous Close | 45.98 | 68.61 | 74.52 | 99.78 | 67.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 65.24 | 71.64 | 96.95 | 65.94 |
| 20-Day Raw Stochastic | 30.26% | 97.86% | 92.97% | 84.01% | 95.98% |
| 20-Day Relative Strength | 46.02% | 68.03% | 64.95% | 59.51% | 55.06% |
| Weighted Alpha | +27.80 | +0.21 | +6.13 | +4.64 | -3.32 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | +2.91% since 04/25/24 | +1.29% since 04/25/24 | +0.28% since 04/25/24 | +1.27% since 04/25/24 |
| Low | 44.91 on 10/10/16 | 65.75 on 04/26/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 66.30 on 04/26/24 |
| High | 46.44 on 10/13/16 | 69.01 on 05/02/24 | 75.92 on 05/02/24 | 100.56 on 05/01/24 | 67.79 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +9.49% since 04/02/24 | +5.59% since 04/02/24 | +2.87% since 04/02/24 | -0.60% since 04/02/24 |
| Low | 44.64 on 09/14/16 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 46.86 on 09/30/16 | 69.01 on 05/02/24 | 75.92 on 05/02/24 | 100.56 on 05/01/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +18.40% since 02/02/24 | +9.73% since 02/02/24 | +3.21% since 02/02/24 | +1.09% since 02/02/24 |
| Low | 44.64 on 09/14/16 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 47.09 on 08/18/16 | 69.01 on 05/02/24 | 75.92 on 05/02/24 | 100.56 on 05/01/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +14.92% since 11/02/23 | +7.43% since 11/02/23 | +10.48% since 11/02/23 | +9.44% since 11/02/23 |
| Low | 42.46 on 04/20/16 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 47.46 on 07/06/16 | 69.01 on 05/02/24 | 75.92 on 05/02/24 | 100.56 on 05/01/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 140,961,504 | 81,572,048 | 76,976,080 | 49,933,520 |
| Shares Outstanding, K | 153,370 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 1,044,770,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 242,410,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 298,040,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 70,730,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.00 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 11/03/16 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 08/30/16 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 20.61 | 20.19 | 17.67 | 0.00 |