Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | DUK | SO | D |
| Company | Itc Holdings | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 83.00 | 116.00 | 89.30 | 57.81 |
| High | 46.44 | 83.00 | 116.00 | 89.30 | 57.81 |
| Low | 45.35 | 83.00 | 116.00 | 89.30 | 57.81 |
| Last | 45.50 | 83.00 | 116.00 | 89.30 | 57.81 |
| Change | -0.48 | +0.71 | +0.86 | +0.44 | +0.33 |
| % Change | -1.04% | +0.86% | +0.75% | +0.50% | +0.57% |
| Volume | 31,080,500 | 23,414 | 7,665 | 7,885 | 946,952 |
| 20-Day Average Volume | 2,911,180 | 7,391,991 | 2,625,958 | 3,997,594 | 3,258,768 |
| Previous Close | 45.98 | 82.29 | 115.14 | 88.86 | 57.48 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 81.77 | 115.41 | 88.23 | 57.15 |
| 20-Day Raw Stochastic | 30.26% | 62.66% | 64.65% | 80.95% | 68.91% |
| 20-Day Relative Strength | 46.02% | 59.72% | 59.17% | 60.80% | 61.58% |
| Weighted Alpha | +27.80 | +34.62 | +28.98 | +34.32 | +27.11 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -1.95% since 09/13/24 | -1.12% since 09/13/24 | -0.16% since 09/13/24 | -0.60% since 09/13/24 |
| Low | 44.91 on 10/10/16 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
| High | 46.44 on 10/13/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +5.09% since 08/20/24 | +3.22% since 08/20/24 | +2.88% since 08/20/24 | +2.68% since 08/20/24 |
| Low | 44.64 on 09/14/16 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 46.86 on 09/30/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +14.55% since 06/20/24 | +15.88% since 06/20/24 | +13.22% since 06/20/24 | +16.06% since 06/20/24 |
| Low | 44.64 on 09/14/16 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 47.09 on 08/18/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +33.44% since 03/20/24 | +21.58% since 03/20/24 | +27.15% since 03/20/24 | +20.04% since 03/20/24 |
| Low | 42.46 on 04/20/16 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 47.46 on 07/06/16 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 169,067,520 | 88,861,480 | 97,161,840 | 48,144,844 |
| Shares Outstanding, K | 153,370 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 1,044,770,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 242,410,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 298,040,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 70,730,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 0.00 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 11/03/16 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 08/30/16 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 25.31 | 19.09 | 21.29 | 26.58 |