Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITC | NEE | DUK | SO | D |
Company | Itc Holdings | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 45.73 | 74.87 | 103.49 | 78.69 | 53.50 |
High | 46.44 | 75.21 | 103.64 | 78.74 | 53.67 |
Low | 45.35 | 73.84 | 102.60 | 77.84 | 52.75 |
Last | 45.50 | 74.43 | 103.25 | 78.06 | 53.24 |
Change | -0.48 | -0.15 | +0.23 | -0.19 | +0.40 |
% Change | -1.04% | -0.20% | +0.22% | -0.24% | +0.76% |
Volume | 31,080,500 | 4,649,262 | 983,793 | 1,982,710 | 1,855,436 |
20-Day Average Volume | 2,911,180 | 12,017,067 | 2,928,564 | 5,519,974 | 3,815,600 |
Previous Close | 45.98 | 74.58 | 103.02 | 78.25 | 52.84 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.93 | 67.71 | 98.76 | 73.81 | 50.65 |
20-Day Raw Stochastic | 30.26% | 91.29% | 94.68% | 93.40% | 92.91% |
20-Day Relative Strength | 46.02% | 75.14% | 68.16% | 69.54% | 67.59% |
Weighted Alpha | +27.80 | +8.24 | +11.52 | +12.90 | +5.05 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 72% Buy | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.37% since 10/06/16 | +5.50% since 05/03/24 | +2.79% since 05/03/24 | +2.83% since 05/03/24 | +3.44% since 05/03/24 |
Low | 44.91 on 10/10/16 | 70.26 on 05/06/24 | 99.85 on 05/06/24 | 74.88 on 05/06/24 | 51.04 on 05/06/24 |
High | 46.44 on 10/13/16 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
1-Month | |||||
%Chg | +1.16% since 09/13/16 | +15.61% since 04/10/24 | +8.02% since 04/10/24 | +11.80% since 04/10/24 | +8.95% since 04/10/24 |
Low | 44.64 on 09/14/16 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
High | 46.86 on 09/30/16 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
3-Month | |||||
%Chg | -2.86% since 07/13/16 | +30.79% since 02/09/24 | +12.40% since 02/09/24 | +16.57% since 02/09/24 | +18.95% since 02/09/24 |
Low | 44.64 on 09/14/16 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 47.09 on 08/18/16 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
6-Month | |||||
%Chg | +5.94% since 04/13/16 | +34.20% since 11/10/23 | +16.76% since 11/10/23 | +14.54% since 11/10/23 | +18.26% since 11/10/23 |
Low | 42.46 on 04/20/16 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 47.46 on 07/06/16 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,052,040 | 153,227,072 | 79,507,640 | 85,655,040 | 44,258,416 |
Shares Outstanding, K | 153,370 | 2,054,533 | 771,769 | 1,094,633 | 837,593 |
Annual Sales | 1,044,770,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 242,410,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 298,040,000 | 5,731,000,000 | 7,212,000,000 | 6,646,000,000 | 3,632,000,000 |
Last Quarter Net Income | 70,730,000 | 2,268,000,000 | 1,005,000,000 | 1,129,000,000 | 674,000,000 |
60-Month Beta | 0.00 | 0.50 | 0.45 | 0.48 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/28/16 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
Latest Earnings Date | 11/03/16 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 08/30/16 | 02/26/24 | 02/15/24 | 05/17/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 20.71 | 22.42 | 17.65 | 20.01 | 24.37 |