Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | DUK | SO | D |
| Company | Itc Holdings | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 76.35 | 97.07 | 68.45 | 55.52 |
| High | 46.44 | 76.35 | 97.15 | 68.61 | 55.63 |
| Low | 45.35 | 74.27 | 93.56 | 66.23 | 53.37 |
| Last | 45.50 | 75.36 | 94.77 | 67.13 | 54.09 |
| Change | -0.48 | -0.61 | -2.54 | -1.42 | -1.53 |
| % Change | -1.04% | -0.80% | -2.61% | -2.07% | -2.75% |
| Volume | 31,080,500 | 6,221,062 | 4,078,077 | 6,010,067 | 5,097,354 |
| 20-Day Average Volume | 2,911,180 | 9,392,099 | 3,271,089 | 5,404,628 | 5,160,748 |
| Previous Close | 45.98 | 75.97 | 97.31 | 68.55 | 55.62 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 73.70 | 95.27 | 65.31 | 55.42 |
| 20-Day Raw Stochastic | 30.26% | 77.72% | 44.01% | 62.14% | 21.95% |
| 20-Day Relative Strength | 46.02% | 49.16% | 44.17% | 52.37% | 38.14% |
| Weighted Alpha | +27.80 | -10.50 | -13.90 | -6.70 | -37.70 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | +1.09% since 03/14/23 | -0.34% since 03/14/23 | +1.44% since 03/14/23 | -1.13% since 03/14/23 |
| Low | 44.91 on 10/10/16 | 73.93 on 03/15/23 | 93.56 on 03/21/23 | 65.83 on 03/15/23 | 53.37 on 03/21/23 |
| High | 46.44 on 10/13/16 | 77.00 on 03/20/23 | 98.65 on 03/16/23 | 70.42 on 03/20/23 | 56.62 on 03/16/23 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +2.31% since 02/21/23 | -2.98% since 02/21/23 | +2.41% since 02/21/23 | -6.90% since 02/21/23 |
| Low | 44.64 on 09/14/16 | 69.64 on 03/01/23 | 91.72 on 03/02/23 | 61.73 on 03/01/23 | 52.92 on 03/13/23 |
| High | 46.86 on 09/30/16 | 77.00 on 03/20/23 | 98.65 on 03/16/23 | 70.42 on 03/20/23 | 58.25 on 02/22/23 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | -10.97% since 12/21/22 | -7.02% since 12/21/22 | -5.09% since 12/21/22 | -9.93% since 12/21/22 |
| Low | 44.64 on 09/14/16 | 69.64 on 03/01/23 | 91.72 on 03/02/23 | 58.85 on 01/24/23 | 52.92 on 03/13/23 |
| High | 47.09 on 08/18/16 | 86.47 on 01/17/23 | 106.43 on 01/09/23 | 74.93 on 01/24/23 | 63.94 on 01/04/23 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | -10.25% since 09/21/22 | -9.13% since 09/21/22 | -11.82% since 09/21/22 | -31.47% since 09/21/22 |
| Low | 42.46 on 04/20/16 | 69.64 on 03/01/23 | 83.76 on 10/13/22 | 58.85 on 01/24/23 | 52.92 on 03/13/23 |
| High | 47.46 on 07/06/16 | 88.61 on 12/14/22 | 106.43 on 01/09/23 | 76.54 on 09/22/22 | 78.71 on 09/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 150,990,000 | 74,936,488 | 74,644,648 | 46,453,488 |
| Shares Outstanding, K | 153,370 | 1,987,495 | 770,080 | 1,088,908 | 835,194 |
| Annual Sales | 1,044,770,000 | 20,956,000,000 | 28,768,000,000 | 29,279,000,000 | 17,174,000,000 |
| Annual Net Income | 242,410,000 | 4,147,000,000 | 2,550,000,000 | 3,535,000,000 | 994,000,000 |
| Last Quarter Sales | 298,040,000 | 6,164,000,000 | 6,983,000,000 | 7,047,000,000 | 4,913,000,000 |
| Last Quarter Net Income | 70,730,000 | 1,522,000,000 | -636,000,000 | -87,000,000 | -42,000,000 |
| 60-Month Beta | 0.00 | 0.44 | 0.42 | 0.49 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.51 on 01/25/23 | 1.11 on 02/09/23 | 0.26 on 02/16/23 | 1.06 on 02/08/23 |
| Latest Earnings Date | 11/03/16 | 04/20/23 | 05/08/23 | 04/27/23 | 05/04/23 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.468 on 02/27/23 | 1.005 on 02/16/23 | 0.680 on 02/17/23 | 0.668 on 03/02/23 |
| Next Ex-Dividends Date | 08/30/16 | 02/27/23 | 02/16/23 | 02/17/23 | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 26.00 | 18.08 | 18.81 | 13.45 |
