Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Isuzu Motors Ltd ADR (ISUZY)

Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 14.2500 184.58 32.66 5.34 15.20
High 14.3300 184.89 32.76 5.54 15.24
Low 14.2100 183.91 32.60 5.34 15.19
Last 14.3100 183.73 32.54 5.38 15.17
Change +0.0855 +0.26 -0.08 -0.02 -0.25
% Change +0.60% +0.14% -0.25% -0.37% -1.62%
Volume 16,300 29,454 33,506 8,064,123 927,227
20-Day Average Volume 25,335 337,913 683,868 58,934,215 7,672,625
Previous Close 14.2245 183.47 32.62 5.40 15.42
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.5348 180.90 31.99 4.81 15.79
20-Day Raw Stochastic 33.99% 69.19% 83.80% 87.14% 20.37%
20-Day Relative Strength 52.33% 51.44% 55.92% 60.74% 36.20%
Weighted Alpha +11.20 -7.43 -5.55 -32.78 -32.83
Today's Opinion 80% Buy 64% Sell 24% Sell 24% Buy 100% Sell
Previous Opinion 80% Buy 88% Sell 24% Sell 24% Buy 100% Sell
Last Month's Opinion 88% Buy 72% Sell 64% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +1.53% since 09/12/24 +5.16% since 09/13/24 +3.84% since 09/13/24 -1.98% since 09/13/24 +0.86% since 09/13/24
Low 13.6200 on 09/13/24 171.32 on 09/17/24 31.26 on 09/17/24 4.97 on 09/19/24 15.03 on 09/16/24
High 14.5135 on 09/18/24 184.89 on 09/20/24 32.80 on 09/19/24 5.70 on 09/17/24 15.65 on 09/19/24
1-Month  
%Chg -0.91% since 08/19/24 +1.71% since 08/20/24 +2.67% since 08/20/24 +41.31% since 08/20/24 -6.75% since 08/20/24
Low 13.6200 on 09/13/24 170.51 on 09/11/24 30.30 on 09/11/24 3.68 on 08/28/24 14.76 on 09/12/24
High 15.6500 on 08/29/24 190.65 on 08/30/24 33.14 on 08/29/24 5.70 on 09/17/24 16.92 on 08/27/24
3-Month  
%Chg +11.97% since 06/18/24 -5.19% since 06/20/24 +3.58% since 06/20/24 +25.64% since 06/20/24 -25.82% since 06/20/24
Low 11.2200 on 08/05/24 159.04 on 08/05/24 27.69 on 08/05/24 3.63 on 08/08/24 14.76 on 09/12/24
High 15.6500 on 08/29/24 208.86 on 07/12/24 33.14 on 08/29/24 5.70 on 09/17/24 21.05 on 07/18/24
6-Month  
%Chg +2.95% since 03/19/24 -25.24% since 03/20/24 -11.87% since 03/20/24 +6.67% since 03/20/24 -48.23% since 03/20/24
Low 11.2200 on 08/05/24 159.04 on 08/05/24 27.69 on 08/05/24 3.61 on 04/22/24 14.76 on 09/12/24
High 15.6500 on 08/29/24 255.23 on 03/22/24 37.90 on 03/22/24 6.05 on 05/15/24 29.51 on 03/25/24
Key Statistics  
Market Capitalization, $K 10,744,992 247,210,592 55,799,768 9,283,172 48,308,192
Shares Outstanding, K 750,873 1,347,417 1,710,600 1,719,106 3,132,827
Annual Sales 23,368,060,000 311,157,810,000 140,958,700,000 7,833,620,000 205,143,500,000
Annual Net Income 1,217,460,000 34,120,040,000 7,639,500,000 -2,935,790,000 20,126,450,000
Last Quarter Sales 4,786,900,000 75,762,420,000 34,591,090,000 2,400,650,000 28,588,000,000
Last Quarter Net Income 300,240,000 8,533,420,000 2,525,820,000 -693,990,000 1,565,000,000
60-Month Beta 1.07 0.68 0.67 1.82 1.63
Per-Share Information  
Most Recent Earnings 0.46 on 08/07/24 6.35 on 08/01/24 1.57 on 08/07/24 -0.34 on 09/05/24 N/A
Latest Earnings Date 11/08/24 11/06/24 08/14/24 09/05/24 07/25/24
Most Recent Dividend 0.180 on 09/27/23 2.549 on 03/27/24 0.575 on 03/27/24 N/A N/A
Next Ex-Dividends Date 03/26/24 03/27/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 8.47 7.16 6.77 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar