Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | TM | HMC | NIO | STLA |
| Company | Isuzu Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Nio Inc ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.3000 | 231.12 | 33.77 | 5.25 | 21.21 |
| High | 12.6400 | 232.43 | 33.97 | 5.28 | 21.48 |
| Low | 12.3000 | 227.00 | 33.64 | 5.11 | 21.13 |
| Last | 12.3400 | 231.78 | 33.88 | 5.22 | 21.44 |
| Change | -0.2600 | +0.52 | -0.45 | -0.29 | -0.34 |
| % Change | -2.06% | +0.22% | -1.31% | -5.26% | -1.56% |
| Volume | 11,000 | 371,600 | 739,900 | 54,908,600 | 10,884,500 |
| 20-Day Average Volume | 18,800 | 274,555 | 881,160 | 57,383,074 | 6,717,025 |
| Previous Close | 12.6000 | 231.26 | 34.33 | 5.51 | 21.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6031 | 232.64 | 34.61 | 4.55 | 24.22 |
| 20-Day Raw Stochastic | 15.38% | 37.93% | 16.45% | 66.26% | 5.10% |
| 20-Day Relative Strength | 40.09% | 47.88% | 41.31% | 54.65% | 28.27% |
| Weighted Alpha | -2.60 | +57.61 | +17.27 | -50.25 | +20.46 |
| Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/01/24 | +2.18% since 05/01/24 | +0.18% since 05/01/24 | -0.95% since 05/01/24 | -4.63% since 05/01/24 |
| Low | 12.2500 on 05/02/24 | 227.00 on 05/08/24 | 33.64 on 05/08/24 | 5.11 on 05/08/24 | 21.13 on 05/08/24 |
| High | 12.7600 on 05/06/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 6.04 on 05/06/24 | 22.06 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.93% since 04/08/24 | -5.09% since 04/08/24 | -8.46% since 04/08/24 | +19.45% since 04/08/24 | -20.36% since 04/08/24 |
| Low | 12.1400 on 04/25/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 | 21.13 on 05/08/24 |
| High | 13.6300 on 04/09/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 6.04 on 05/06/24 | 27.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.80% since 02/08/24 | +2.42% since 02/08/24 | -3.64% since 02/08/24 | -10.31% since 02/08/24 | -10.85% since 02/08/24 |
| Low | 12.1400 on 04/25/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 | 21.13 on 05/08/24 |
| High | 14.9800 on 02/22/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 6.34 on 02/16/24 | 29.51 on 03/25/24 |
| 6-Month | |||||
| %Chg | +10.18% since 11/08/23 | +26.37% since 11/08/23 | +6.31% since 11/08/23 | -34.09% since 11/08/23 | +10.12% since 11/08/23 |
| Low | 11.2500 on 11/09/23 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 3.61 on 04/22/24 | 19.07 on 11/09/23 |
| High | 14.9800 on 02/22/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,461,000 | 313,314,976 | 58,724,900 | 9,472,274 | 68,232,968 |
| Shares Outstanding, K | 750,873 | 1,354,817 | 1,710,600 | 1,719,106 | 3,132,827 |
| Annual Sales | 23,646,970,000 | 274,941,810,000 | 125,117,200,000 | 7,833,620,000 | 205,143,500,000 |
| Annual Net Income | 1,122,910,000 | 18,139,740,000 | 4,820,480,000 | -2,935,790,000 | 20,126,450,000 |
| Last Quarter Sales | 6,118,860,000 | 81,879,510,000 | 36,652,680,000 | 2,456,040,000 | 28,588,000,000 |
| Last Quarter Net Income | 482,950,000 | 9,233,140,000 | 1,722,490,000 | -789,100,000 | 1,565,000,000 |
| 60-Month Beta | 1.14 | 0.72 | 0.73 | 1.92 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/09/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.45 on 03/05/24 | N/A |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/09/24 | 06/14/24 | 04/30/24 |
| Most Recent Dividend | 0.180 on 09/27/23 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | 09/28/23 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 10.04 | 8.25 | 0.00 | 0.00 |