Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | TM | HMC | NIO | STLA |
| Company | Isuzu Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Nio Inc ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.8000 | 184.58 | 32.66 | 5.34 | 15.20 |
| High | 14.3300 | 184.92 | 32.78 | 5.54 | 15.24 |
| Low | 13.8000 | 182.54 | 32.43 | 5.21 | 14.98 |
| Last | 14.1200 | 184.07 | 32.72 | 5.28 | 15.00 |
| Change | -0.1900 | +0.60 | +0.10 | -0.12 | -0.42 |
| % Change | -1.33% | +0.33% | +0.31% | -2.22% | -2.72% |
| Volume | 13,100 | 534,000 | 529,300 | 53,489,000 | 10,152,500 |
| 20-Day Average Volume | 25,195 | 363,885 | 709,565 | 61,485,527 | 8,150,075 |
| Previous Close | 14.3100 | 183.47 | 32.62 | 5.40 | 15.42 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.5213 | 180.88 | 32.00 | 4.80 | 15.78 |
| 20-Day Raw Stochastic | 24.63% | 67.33% | 85.21% | 79.21% | 11.11% |
| 20-Day Relative Strength | 49.46% | 51.08% | 56.13% | 58.36% | 34.64% |
| Weighted Alpha | +9.17 | -7.69 | -5.39 | -35.55 | -34.05 |
| Today's Opinion | 80% Buy | 80% Sell | 24% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 64% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 09/13/24 | +4.95% since 09/13/24 | +3.97% since 09/13/24 | -4.86% since 09/13/24 | -0.46% since 09/13/24 |
| Low | 13.8000 on 09/20/24 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 4.97 on 09/19/24 | 14.98 on 09/20/24 |
| High | 14.5135 on 09/18/24 | 184.92 on 09/20/24 | 32.80 on 09/19/24 | 5.70 on 09/17/24 | 15.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.19% since 08/20/24 | +1.51% since 08/20/24 | +2.80% since 08/20/24 | +37.14% since 08/20/24 | -7.98% since 08/20/24 |
| Low | 13.6200 on 09/13/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 3.68 on 08/28/24 | 14.76 on 09/12/24 |
| High | 15.6500 on 08/29/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 5.70 on 09/17/24 | 16.92 on 08/27/24 |
| 3-Month | |||||
| %Chg | +9.37% since 06/20/24 | -5.38% since 06/20/24 | +3.71% since 06/20/24 | +21.94% since 06/20/24 | -26.79% since 06/20/24 |
| Low | 11.2200 on 08/05/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 3.63 on 08/08/24 | 14.76 on 09/12/24 |
| High | 15.6500 on 08/29/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 5.70 on 09/17/24 | 21.05 on 07/18/24 |
| 6-Month | |||||
| %Chg | +0.93% since 03/20/24 | -25.39% since 03/20/24 | -11.76% since 03/20/24 | +3.53% since 03/20/24 | -48.91% since 03/20/24 |
| Low | 11.2200 on 08/05/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 3.61 on 04/22/24 | 14.76 on 09/12/24 |
| High | 15.6500 on 08/29/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 6.05 on 05/15/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,602,326 | 248,019,056 | 55,970,836 | 9,076,880 | 46,992,404 |
| Shares Outstanding, K | 750,873 | 1,347,417 | 1,710,600 | 1,719,106 | 3,132,827 |
| Annual Sales | 23,368,060,000 | 311,157,810,000 | 140,958,700,000 | 7,833,620,000 | 205,143,500,000 |
| Annual Net Income | 1,217,460,000 | 34,120,040,000 | 7,639,500,000 | -2,935,790,000 | 20,126,450,000 |
| Last Quarter Sales | 4,786,900,000 | 75,762,420,000 | 34,591,090,000 | 2,400,650,000 | 28,588,000,000 |
| Last Quarter Net Income | 300,240,000 | 8,533,420,000 | 2,525,820,000 | -693,990,000 | 1,565,000,000 |
| 60-Month Beta | 1.07 | 0.68 | 0.67 | 1.82 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/07/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | -0.34 on 09/05/24 | N/A |
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/14/24 | 09/05/24 | 07/25/24 |
| Most Recent Dividend | 0.180 on 09/27/23 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 7.43 | 6.96 | 0.00 | 0.00 |