Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPO | TCOM | MTN | LYV | RCL |
| Company | Inspirato Inc | Trip.com Group Ltd ADR | Vail Resorts | Live Nation Entertainment | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.75 | 48.56 | 188.00 | 103.94 | 171.01 |
| High | 4.84 | 48.98 | 188.00 | 104.54 | 174.48 |
| Low | 4.50 | 48.43 | 183.41 | 102.72 | 170.96 |
| Last | 4.52 | 48.66 | 185.00 | 103.64 | 174.05 |
| Change | -0.30 | +1.22 | -1.97 | -0.68 | +2.89 |
| % Change | -6.22% | +2.57% | -1.05% | -0.65% | +1.69% |
| Volume | 39,600 | 3,706,300 | 1,365,800 | 6,363,400 | 2,649,400 |
| 20-Day Average Volume | 51,525 | 3,600,735 | 431,110 | 1,804,705 | 1,744,745 |
| Previous Close | 4.82 | 47.44 | 186.97 | 104.32 | 171.16 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 46.64 | 181.67 | 97.90 | 164.60 |
| 20-Day Raw Stochastic | 70.77% | 95.51% | 70.48% | 86.15% | 97.89% |
| 20-Day Relative Strength | 52.93% | 61.57% | 56.09% | 66.00% | 62.11% |
| Weighted Alpha | -36.32 | +33.98 | -22.23 | +29.15 | +87.39 |
| Today's Opinion | 80% Buy | 56% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 09/13/24 | +2.90% since 09/13/24 | +2.78% since 09/13/24 | +4.85% since 09/13/24 | +3.63% since 09/13/24 |
| Low | 4.13 on 09/16/24 | 46.20 on 09/18/24 | 179.45 on 09/16/24 | 99.17 on 09/16/24 | 167.86 on 09/17/24 |
| High | 4.90 on 09/19/24 | 48.98 on 09/20/24 | 188.00 on 09/20/24 | 105.42 on 09/19/24 | 174.48 on 09/20/24 |
| 1-Month | |||||
| %Chg | +10.78% since 08/20/24 | +17.88% since 08/20/24 | +5.01% since 08/20/24 | +7.02% since 08/20/24 | +9.58% since 08/20/24 |
| Low | 3.60 on 08/28/24 | 41.86 on 08/26/24 | 175.00 on 08/22/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 |
| High | 4.99 on 08/22/24 | 48.98 on 09/20/24 | 188.68 on 09/04/24 | 105.42 on 09/19/24 | 174.48 on 09/20/24 |
| 3-Month | |||||
| %Chg | +20.53% since 06/20/24 | -2.64% since 06/20/24 | +2.85% since 06/20/24 | +12.31% since 06/20/24 | +15.87% since 06/20/24 |
| Low | 3.11 on 08/15/24 | 38.23 on 08/05/24 | 167.58 on 08/07/24 | 87.33 on 08/05/24 | 130.08 on 08/05/24 |
| High | 9.31 on 07/30/24 | 51.44 on 07/09/24 | 188.68 on 09/04/24 | 105.42 on 09/19/24 | 174.48 on 09/20/24 |
| 6-Month | |||||
| %Chg | +20.86% since 03/20/24 | +9.35% since 03/20/24 | -18.30% since 03/20/24 | -0.75% since 03/20/24 | +28.42% since 03/20/24 |
| Low | 3.11 on 08/15/24 | 38.23 on 08/05/24 | 165.14 on 06/07/24 | 86.81 on 06/14/24 | 125.06 on 04/16/24 |
| High | 9.31 on 07/30/24 | 58.00 on 05/20/24 | 233.57 on 04/11/24 | 107.24 on 03/28/24 | 174.48 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,556 | 30,555,580 | 7,034,560 | 23,966,896 | 44,150,796 |
| Shares Outstanding, K | 6,547 | 644,089 | 37,624 | 229,744 | 257,349 |
| Annual Sales | 329,100,000 | 6,269,000,000 | 2,889,360,000 | 22,749,070,000 | 13,900,000,000 |
| Annual Net Income | -51,760,000 | 1,397,000,000 | 268,150,000 | 315,840,000 | 1,697,000,000 |
| Last Quarter Sales | 67,380,000 | 1,757,000,000 | 1,283,280,000 | 6,023,420,000 | 4,110,000,000 |
| Last Quarter Net Income | -8,710,000 | 527,000,000 | 362,000,000 | 240,650,000 | 854,000,000 |
| 60-Month Beta | -0.17 | 0.39 | 1.14 | 1.34 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 08/13/24 | 1.00 on 08/26/24 | 9.54 on 06/06/24 | 1.03 on 07/30/24 | 3.21 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 08/26/24 | 09/26/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.220 on 06/25/24 | N/A | 0.400 on 09/20/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/25/24 | N/A | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 24.95 | 96.98 | 16.72 |