Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPO | TCOM | MTN | LYV | RCL |
| Company | Inspirato Inc | Trip.com Group Ltd ADR | Vail Resorts | Live Nation Entertainment | Royal Caribbean Cruises Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.64 | 47.90 | 185.06 | 105.33 | 172.00 |
| High | 4.90 | 48.57 | 187.84 | 105.42 | 173.00 |
| Low | 4.64 | 47.04 | 184.37 | 103.57 | 168.94 |
| Last | 4.82 | 47.44 | 186.97 | 104.32 | 171.56 |
| Change | +0.22 | +0.74 | +3.62 | +1.52 | +3.01 |
| % Change | +4.78% | +1.58% | +1.97% | +1.48% | +1.79% |
| Volume | 24,400 | 2,966,100 | 579,100 | 1,915,300 | 1,882,800 |
| 20-Day Average Volume | 57,440 | 3,540,390 | 375,120 | 1,530,290 | 1,682,570 |
| Previous Close | 4.60 | 46.70 | 183.35 | 102.80 | 168.55 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 46.33 | 181.20 | 97.51 | 163.80 |
| 20-Day Raw Stochastic | 87.77% | 83.16% | 87.49% | 91.44% | 90.48% |
| 20-Day Relative Strength | 56.42% | 57.30% | 59.09% | 68.11% | 60.23% |
| Weighted Alpha | -30.53 | +29.38 | -21.09 | +30.30 | +83.73 |
| Today's Opinion | 80% Buy | 40% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.35% since 09/12/24 | +0.72% since 09/12/24 | +4.92% since 09/12/24 | +7.25% since 09/12/24 | +3.62% since 09/12/24 |
| Low | 4.13 on 09/16/24 | 46.20 on 09/18/24 | 178.01 on 09/13/24 | 97.40 on 09/13/24 | 165.70 on 09/13/24 |
| High | 4.90 on 09/19/24 | 48.57 on 09/19/24 | 187.84 on 09/19/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.59% since 08/19/24 | +10.56% since 08/19/24 | +4.70% since 08/19/24 | +8.07% since 08/19/24 | +6.28% since 08/19/24 |
| Low | 3.60 on 08/28/24 | 41.22 on 08/20/24 | 175.00 on 08/22/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 |
| High | 4.99 on 08/22/24 | 48.57 on 09/19/24 | 188.68 on 09/04/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 |
| 3-Month | |||||
| %Chg | +28.53% since 06/18/24 | -5.03% since 06/18/24 | +5.09% since 06/18/24 | +13.47% since 06/18/24 | +13.26% since 06/18/24 |
| Low | 3.11 on 08/15/24 | 38.23 on 08/05/24 | 167.58 on 08/07/24 | 87.33 on 08/05/24 | 130.08 on 08/05/24 |
| High | 9.31 on 07/30/24 | 51.44 on 07/09/24 | 188.68 on 09/04/24 | 105.42 on 09/19/24 | 173.40 on 09/16/24 |
| 6-Month | |||||
| %Chg | +26.51% since 03/19/24 | +6.87% since 03/19/24 | -16.88% since 03/19/24 | +0.29% since 03/19/24 | +32.57% since 03/19/24 |
| Low | 3.11 on 08/15/24 | 38.23 on 08/05/24 | 165.14 on 06/07/24 | 86.81 on 06/14/24 | 125.06 on 04/16/24 |
| High | 9.31 on 07/30/24 | 58.00 on 05/20/24 | 233.57 on 04/11/24 | 107.24 on 03/28/24 | 173.40 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,116 | 30,078,958 | 6,898,361 | 23,617,684 | 43,376,176 |
| Shares Outstanding, K | 6,547 | 644,089 | 37,624 | 229,744 | 257,349 |
| Annual Sales | 329,100,000 | 6,269,000,000 | 2,889,360,000 | 22,749,070,000 | 13,900,000,000 |
| Annual Net Income | -51,760,000 | 1,397,000,000 | 268,150,000 | 315,840,000 | 1,697,000,000 |
| Last Quarter Sales | 67,380,000 | 1,757,000,000 | 1,283,280,000 | 6,023,420,000 | 4,110,000,000 |
| Last Quarter Net Income | -8,710,000 | 527,000,000 | 362,000,000 | 240,650,000 | 854,000,000 |
| 60-Month Beta | -0.17 | 0.39 | 1.14 | 1.34 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.25 on 08/13/24 | 1.00 on 08/26/24 | 9.54 on 06/06/24 | 1.03 on 07/30/24 | 3.21 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 08/26/24 | 09/26/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.220 on 06/25/24 | N/A | 0.400 on 09/20/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/25/24 | N/A | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.65 | 24.82 | 97.09 | 16.71 |