Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISPO | TCOM | MTN | LYV | RCL |
Company | Inspirato Inc | Trip.com Group Ltd ADR | Vail Resorts | Live Nation Entertainment | Royal Caribbean Cruises Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.92 | 51.62 | 196.13 | 92.30 | 138.68 |
High | 3.92 | 53.38 | 196.92 | 97.04 | 140.94 |
Low | 3.92 | 51.30 | 193.83 | 92.30 | 137.99 |
Last | 3.92 | 53.30 | 195.02 | 94.66 | 138.21 |
Change | -0.07 | +2.36 | +1.52 | +6.39 | +0.83 |
% Change | -1.65% | +4.63% | +0.79% | +7.24% | +0.60% |
Volume | 2,000 | 4,988,900 | 334,800 | 5,775,900 | 2,091,100 |
20-Day Average Volume | 4,780 | 3,478,405 | 584,890 | 2,634,110 | 3,026,855 |
Previous Close | 3.99 | 50.94 | 193.50 | 88.27 | 137.38 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.93 | 49.51 | 210.43 | 93.61 | 134.10 |
20-Day Raw Stochastic | 50.00% | 98.61% | 14.60% | 42.83% | 70.86% |
20-Day Relative Strength | 46.79% | 67.54% | 33.04% | 49.07% | 56.72% |
Weighted Alpha | -59.98 | +74.27 | -21.65 | +19.02 | +78.09 |
Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 24% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.64% since 04/26/24 | +5.34% since 04/26/24 | -1.67% since 04/26/24 | +5.38% since 04/26/24 | -1.69% since 04/26/24 |
Low | 3.90 on 04/30/24 | 48.06 on 05/01/24 | 188.43 on 05/01/24 | 87.61 on 05/02/24 | 134.72 on 05/01/24 |
High | 4.00 on 04/30/24 | 53.38 on 05/03/24 | 200.45 on 04/29/24 | 97.04 on 05/03/24 | 143.62 on 04/29/24 |
1-Month | |||||
%Chg | +2.21% since 04/03/24 | +7.94% since 04/03/24 | -14.31% since 04/03/24 | -9.16% since 04/03/24 | -0.20% since 04/03/24 |
Low | 3.80 on 04/17/24 | 47.62 on 04/19/24 | 188.43 on 05/01/24 | 87.61 on 05/02/24 | 125.06 on 04/16/24 |
High | 4.05 on 04/22/24 | 53.38 on 05/03/24 | 233.57 on 04/11/24 | 105.14 on 04/04/24 | 143.62 on 04/29/24 |
3-Month | |||||
%Chg | -5.88% since 02/02/24 | +44.05% since 02/02/24 | -12.30% since 02/02/24 | +7.32% since 02/02/24 | +11.97% since 02/02/24 |
Low | 3.72 on 03/21/24 | 36.88 on 02/05/24 | 188.43 on 05/01/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 |
High | 5.65 on 02/29/24 | 53.38 on 05/03/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 143.62 on 04/29/24 |
6-Month | |||||
%Chg | -17.19% since 11/03/23 | +58.73% since 11/03/23 | -13.33% since 11/03/23 | +10.90% since 11/03/23 | +49.64% since 11/03/23 |
Low | 3.55 on 12/29/23 | 31.55 on 11/21/23 | 188.43 on 05/01/24 | 81.38 on 12/05/23 | 89.75 on 11/06/23 |
High | 5.65 on 02/29/24 | 53.38 on 05/03/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 | 143.62 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,128 | 32,910,652 | 7,346,806 | 20,372,716 | 35,354,608 |
Shares Outstanding, K | 6,547 | 646,067 | 37,968 | 230,800 | 257,349 |
Annual Sales | 329,100,000 | 6,269,000,000 | 2,889,360,000 | 22,749,070,000 | 13,900,000,000 |
Annual Net Income | -51,760,000 | 1,397,000,000 | 268,150,000 | 315,840,000 | 1,697,000,000 |
Last Quarter Sales | 70,710,000 | 1,454,000,000 | 1,077,960,000 | 5,838,940,000 | 3,728,000,000 |
Last Quarter Net Income | -8,790,000 | 183,000,000 | 219,300,000 | -458,170,000 | 360,000,000 |
60-Month Beta | -0.10 | 0.52 | 1.14 | 1.34 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | -3.20 on 03/05/24 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | -0.53 on 05/02/24 | 1.77 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 06/05/24 | 06/13/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.107 on 06/10/08 | 2.220 on 03/27/24 | N/A | 0.780 on 03/05/20 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 03/05/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.83 | 31.91 | 67.13 | 15.83 |