Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspirato Inc (ISPO)

Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 4.64 47.90 185.06 105.33 172.00
High 4.90 48.57 187.84 105.42 173.00
Low 4.64 47.04 184.37 103.57 168.94
Last 4.82 47.44 186.97 104.32 171.56
Change +0.22 +0.74 +3.62 +1.52 +3.01
% Change +4.78% +1.58% +1.97% +1.48% +1.79%
Volume 24,400 2,966,100 579,100 1,915,300 1,882,800
20-Day Average Volume 57,440 3,540,390 375,120 1,530,290 1,682,570
Previous Close 4.60 46.70 183.35 102.80 168.55
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.25 46.33 181.20 97.51 163.80
20-Day Raw Stochastic 87.77% 83.16% 87.49% 91.44% 90.48%
20-Day Relative Strength 56.42% 57.30% 59.09% 68.11% 60.23%
Weighted Alpha -30.53 +29.38 -21.09 +30.30 +83.73
Today's Opinion 80% Buy 40% Buy 24% Sell 88% Buy 100% Buy
Previous Opinion 80% Buy 24% Buy 24% Sell 88% Buy 100% Buy
Last Month's Opinion 24% Buy 72% Sell 88% Sell 16% Buy 72% Buy
Performance  
5-Days  
%Chg +12.35% since 09/12/24 +0.72% since 09/12/24 +4.92% since 09/12/24 +7.25% since 09/12/24 +3.62% since 09/12/24
Low 4.13 on 09/16/24 46.20 on 09/18/24 178.01 on 09/13/24 97.40 on 09/13/24 165.70 on 09/13/24
High 4.90 on 09/19/24 48.57 on 09/19/24 187.84 on 09/19/24 105.42 on 09/19/24 173.40 on 09/16/24
1-Month  
%Chg +7.59% since 08/19/24 +10.56% since 08/19/24 +4.70% since 08/19/24 +8.07% since 08/19/24 +6.28% since 08/19/24
Low 3.60 on 08/28/24 41.22 on 08/20/24 175.00 on 08/22/24 92.57 on 09/06/24 154.08 on 09/10/24
High 4.99 on 08/22/24 48.57 on 09/19/24 188.68 on 09/04/24 105.42 on 09/19/24 173.40 on 09/16/24
3-Month  
%Chg +28.53% since 06/18/24 -5.03% since 06/18/24 +5.09% since 06/18/24 +13.47% since 06/18/24 +13.26% since 06/18/24
Low 3.11 on 08/15/24 38.23 on 08/05/24 167.58 on 08/07/24 87.33 on 08/05/24 130.08 on 08/05/24
High 9.31 on 07/30/24 51.44 on 07/09/24 188.68 on 09/04/24 105.42 on 09/19/24 173.40 on 09/16/24
6-Month  
%Chg +26.51% since 03/19/24 +6.87% since 03/19/24 -16.88% since 03/19/24 +0.29% since 03/19/24 +32.57% since 03/19/24
Low 3.11 on 08/15/24 38.23 on 08/05/24 165.14 on 06/07/24 86.81 on 06/14/24 125.06 on 04/16/24
High 9.31 on 07/30/24 58.00 on 05/20/24 233.57 on 04/11/24 107.24 on 03/28/24 173.40 on 09/16/24
Key Statistics  
Market Capitalization, $K 30,116 30,078,958 6,898,361 23,617,684 43,376,176
Shares Outstanding, K 6,547 644,089 37,624 229,744 257,349
Annual Sales 329,100,000 6,269,000,000 2,889,360,000 22,749,070,000 13,900,000,000
Annual Net Income -51,760,000 1,397,000,000 268,150,000 315,840,000 1,697,000,000
Last Quarter Sales 67,380,000 1,757,000,000 1,283,280,000 6,023,420,000 4,110,000,000
Last Quarter Net Income -8,710,000 527,000,000 362,000,000 240,650,000 854,000,000
60-Month Beta -0.17 0.39 1.14 1.34 2.61
Per-Share Information  
Most Recent Earnings -2.25 on 08/13/24 1.00 on 08/26/24 9.54 on 06/06/24 1.03 on 07/30/24 3.21 on 07/25/24
Latest Earnings Date 11/04/24 08/26/24 09/26/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.107 on 06/10/08 2.220 on 06/25/24 N/A 0.400 on 09/20/24
Next Ex-Dividends Date N/A N/A 06/25/24 N/A 09/20/24
Ratios  
Price/Earnings ttm 0.00 15.65 24.82 97.09 16.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar