Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISPO | RCL | TCOM | LYV | CCL |
| Company | Inspirato Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.99 | 139.11 | 50.10 | 89.55 | 14.61 |
| High | 3.99 | 139.25 | 51.29 | 89.68 | 14.68 |
| Low | 3.99 | 136.32 | 49.79 | 87.61 | 14.36 |
| Last | 3.99 | 137.38 | 50.94 | 88.27 | 14.46 |
| Change | +0.08 | -0.14 | +2.20 | -1.01 | -0.01 |
| % Change | +2.07% | -0.10% | +4.51% | -1.13% | -0.07% |
| Volume | 600 | 2,378,300 | 4,498,700 | 2,224,600 | 19,596,300 |
| 20-Day Average Volume | 4,700 | 3,018,155 | 3,335,785 | 2,399,945 | 26,449,959 |
| Previous Close | 3.91 | 137.52 | 48.74 | 89.28 | 14.47 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 133.99 | 49.25 | 94.06 | 14.71 |
| 20-Day Raw Stochastic | 76.32% | 66.39% | 77.78% | 3.98% | 34.73% |
| 20-Day Relative Strength | 49.37% | 55.77% | 62.34% | 35.65% | 41.91% |
| Weighted Alpha | -59.06 | +76.60 | +63.79 | +8.11 | +24.23 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/25/24 | -0.07% since 04/25/24 | +1.03% since 04/25/24 | -0.25% since 04/25/24 | -4.74% since 04/25/24 |
| Low | 3.90 on 04/30/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 4.00 on 04/30/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 90.69 on 04/29/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.52% since 04/02/24 | -0.05% since 04/02/24 | +4.15% since 04/02/24 | -15.84% since 04/02/24 | -6.59% since 04/02/24 |
| Low | 3.80 on 04/17/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 4.05 on 04/22/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 105.14 on 04/04/24 | 15.80 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.30% since 02/02/24 | +11.29% since 02/02/24 | +37.68% since 02/02/24 | +0.08% since 02/02/24 | -12.04% since 02/02/24 |
| Low | 3.72 on 03/21/24 | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 5.65 on 02/29/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -6.32% since 11/02/23 | +55.55% since 11/02/23 | +53.94% since 11/02/23 | +7.06% since 11/02/23 | +21.51% since 11/02/23 |
| Low | 3.55 on 12/29/23 | 89.75 on 11/06/23 | 31.55 on 11/21/23 | 81.25 on 11/03/23 | 12.02 on 11/06/23 |
| High | 5.65 on 02/29/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,599 | 35,390,636 | 31,489,308 | 20,605,824 | 16,239,970 |
| Shares Outstanding, K | 6,547 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 329,100,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -51,760,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 70,710,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -8,790,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | -0.10 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 03/05/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.07 | 20.62 | 66.85 | 43.59 |