Intesa Sanpaolo ADR (ISNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISNPY | HSBC | RY | MUFG | HDB |
| Company | Intesa Sanpaolo ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.7800 | 43.39 | 103.70 | 9.88 | 60.66 |
| High | 21.8325 | 43.53 | 103.78 | 9.90 | 60.66 |
| Low | 21.6200 | 43.26 | 102.69 | 9.85 | 60.12 |
| Last | 21.6600 | 43.49 | 102.75 | 9.90 | 60.30 |
| Change | +0.3600 | +0.27 | -1.19 | -0.12 | -0.36 |
| % Change | +1.69% | +0.62% | -1.14% | -1.20% | -0.59% |
| Volume | 53,587 | 275,435 | 121,357 | 355,915 | 345,211 |
| 20-Day Average Volume | 214,134 | 1,192,485 | 720,902 | 1,854,554 | 2,508,966 |
| Previous Close | 21.3000 | 43.22 | 103.94 | 10.02 | 60.66 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.9401 | 44.11 | 105.93 | 10.31 | 58.32 |
| 20-Day Raw Stochastic | 22.93% | 30.75% | 4.74% | 5.02% | 83.73% |
| 20-Day Relative Strength | 42.24% | 50.16% | 46.34% | 43.22% | 57.27% |
| Weighted Alpha | +40.57 | +15.50 | +12.38 | +33.99 | -8.01 |
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 06/10/24 | -2.36% since 06/10/24 | -3.25% since 06/10/24 | -5.84% since 06/10/24 | +1.96% since 06/10/24 |
| Low | 21.0263 on 06/14/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.85 on 06/17/24 | 58.42 on 06/11/24 |
| High | 23.1000 on 06/12/24 | 44.46 on 06/12/24 | 106.69 on 06/12/24 | 10.44 on 06/12/24 | 60.68 on 06/14/24 |
| 1-Month | |||||
| %Chg | -12.09% since 05/17/24 | -2.42% since 05/17/24 | -3.76% since 05/17/24 | -1.34% since 05/17/24 | +6.11% since 05/17/24 |
| Low | 21.0263 on 06/14/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.85 on 06/17/24 | 55.00 on 06/04/24 |
| High | 23.7900 on 06/03/24 | 44.89 on 06/03/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 61.27 on 06/03/24 |
| 3-Month | |||||
| %Chg | +2.36% since 03/15/24 | +13.74% since 03/15/24 | +3.46% since 03/15/24 | -2.60% since 03/15/24 | +9.09% since 03/15/24 |
| Low | 20.7075 on 04/16/24 | 38.34 on 03/19/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.07 on 03/26/24 |
| High | 24.7500 on 05/17/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 61.27 on 06/03/24 |
| 6-Month | |||||
| %Chg | +26.08% since 12/15/23 | +11.87% since 12/15/23 | +4.70% since 12/15/23 | +17.53% since 12/15/23 | -8.82% since 12/15/23 |
| Low | 17.1875 on 12/18/23 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 24.7500 on 05/17/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,903,928 | 162,113,808 | 147,082,896 | 117,496,408 | 112,822,384 |
| Shares Outstanding, K | 3,047,133 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 22,538,610,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 4,587,380,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 11,970,390,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 2,498,310,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.20 | 0.58 | 0.87 | 0.61 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/03/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 06/07/24 | 08/06/24 | 05/30/24 | 08/06/24 | 07/15/24 |
| Most Recent Dividend | 0.710 on 05/20/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/20/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 12.32 | 11.01 | 18.61 |