Indra Sistemas ADR (ISMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMAY | TRI | IQV | SPOT | APTV |
| Company | Indra Sistemas ADR | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.0000 | 152.96 | 233.10 | 292.65 | 70.02 |
| High | 10.0000 | 153.04 | 234.57 | 294.00 | 70.66 |
| Low | 10.0000 | 152.46 | 233.10 | 286.00 | 69.85 |
| Last | 10.0000 | 153.20 | 235.18 | 287.28 | 71.13 |
| Change | +1.7500 | +0.63 | +1.20 | -1.74 | +1.00 |
| % Change | +21.21% | +0.41% | +0.51% | -0.60% | +1.43% |
| Volume | 2,659 | 10,090 | 19,677 | 124,132 | 103,100 |
| 20-Day Average Volume | 575 | 270,299 | 762,212 | 3,140,529 | 1,942,039 |
| Previous Close | 8.2500 | 152.57 | 233.98 | 289.02 | 70.13 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7445 | 152.81 | 236.83 | 291.54 | 73.43 |
| 20-Day Raw Stochastic | 100.00% | 48.26% | 33.38% | 49.74% | 9.40% |
| 20-Day Relative Strength | 72.14% | 47.22% | 44.73% | 55.27% | 38.19% |
| Weighted Alpha | N/A | +18.29 | +20.97 | +127.19 | -34.47 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.48% since 11/29/23 | +1.56% since 04/19/24 | +2.20% since 04/19/24 | +5.10% since 04/19/24 | +0.48% since 04/19/24 |
| Low | 7.7000 on 12/14/23 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 267.76 on 04/22/24 | 68.93 on 04/25/24 |
| High | 10.0000 on 03/14/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +21.21% since 02/02/24 | -1.63% since 03/26/24 | -5.91% since 03/26/24 | +10.31% since 03/26/24 | -8.65% since 03/26/24 |
| Low | 10.0000 on 03/14/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 10.0000 on 03/14/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +29.87% since 12/14/23 | +2.14% since 01/26/24 | +7.87% since 01/26/24 | +35.28% since 01/26/24 | -18.68% since 01/26/24 |
| Low | 7.7250 on 01/08/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 213.31 on 01/31/24 | 68.84 on 04/18/24 |
| High | 10.0000 on 03/14/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +51.06% since 08/17/23 | +27.07% since 10/26/23 | +26.40% since 10/26/23 | +83.04% since 10/26/23 | -21.73% since 10/26/23 |
| Low | 6.9000 on 10/04/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 158.10 on 10/27/23 | 68.84 on 04/18/24 |
| High | 10.0000 on 03/14/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,533,100 | 68,872,544 | 42,467,368 | 57,320,464 | 19,122,976 |
| Shares Outstanding, K | 353,310 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 4,113,250,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 181,110,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 1,113,540,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | 61,390,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 0.95 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/31/23 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.05 on 04/23/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.098 on 07/10/23 | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 07/10/23 | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 43.73 | 25.92 | 0.00 | 14.69 |