Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Indra Sistemas ADR (ISMAY)

Indra Sistemas ADR (ISMAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 5.8900 81.76 166.28 145.57 88.32
High 5.8900 82.17 166.28 146.34 90.87
Low 5.8900 81.58 164.13 143.00 87.78
Last 5.8900 82.02 164.39 143.36 90.71
Change +0.1900 +0.48 -1.03 -1.27 +2.69
% Change +3.33% +0.59% -0.62% -0.88% +3.06%
Volume 700 444,600 1,070,900 1,051,800 1,403,600
20-Day Average Volume 1,220 438,760 1,417,580 1,650,165 1,337,445
Previous Close 5.7000 81.54 165.42 144.63 88.02
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.2806 80.80 160.17 146.32 89.29
20-Day Raw Stochastic 96.70% 94.52% 67.67% 21.00% 74.43%
20-Day Relative Strength 67.00% 69.76% 60.77% 46.24% 50.57%
Weighted Alpha +17.37 +53.30 +17.90 -4.20 +11.40
Today's Opinion 40% Buy 100% Buy 100% Buy 40% Buy 24% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 24% Buy 8% Sell
Last Month's Opinion 88% Sell 100% Buy 88% Buy 64% Buy 40% Buy
Performance  
5-Days  
%Chg -0.89% since 01/23/20 +0.76% since 02/11/20 +1.66% since 02/11/20 -1.65% since 02/11/20 -0.08% since 02/11/20
Low 5.7000 on 02/03/20 80.74 on 02/12/20 160.00 on 02/12/20 140.85 on 02/14/20 87.57 on 02/18/20
High 5.9300 on 01/28/20 82.17 on 02/19/20 169.14 on 02/12/20 147.44 on 02/12/20 92.30 on 02/12/20
1-Month  
%Chg +3.88% since 01/09/20 +3.88% since 01/17/20 +1.78% since 01/17/20 -3.36% since 01/17/20 -0.90% since 01/17/20
Low 5.7000 on 02/03/20 78.06 on 01/27/20 154.45 on 01/31/20 140.00 on 01/30/20 84.51 on 01/30/20
High 5.9429 on 01/23/20 82.25 on 02/04/20 169.14 on 02/12/20 156.00 on 02/04/20 92.84 on 01/24/20
3-Month  
%Chg +11.98% since 11/08/19 +14.63% since 11/19/19 +15.07% since 11/19/19 +4.67% since 11/19/19 -0.47% since 11/19/19
Low 5.0650 on 12/05/19 69.23 on 12/04/19 141.78 on 11/20/19 135.25 on 11/20/19 84.51 on 01/30/20
High 5.9429 on 01/23/20 82.25 on 02/04/20 169.14 on 02/12/20 159.98 on 01/09/20 99.04 on 12/20/19
6-Month  
%Chg +49.49% since 08/12/19 +21.60% since 08/19/19 +4.89% since 08/19/19 -4.49% since 08/19/19 +8.56% since 08/19/19
Low 3.6500 on 08/28/19 65.09 on 10/16/19 136.28 on 11/06/19 110.57 on 10/03/19 79.45 on 08/23/19
High 5.9429 on 01/23/20 82.25 on 02/04/20 169.14 on 02/12/20 159.98 on 01/09/20 99.04 on 12/20/19
Key Statistics  
Market Capitalization, $K 2,076,814 40,801,668 31,897,906 25,696,850 23,157,174
Shares Outstanding, K 352,600 497,460 194,038 179,247 255,288
Annual Sales 3,766,300,000 5,501,000,000 11,088,000,000 7,575,680,000 14,357,000,000
Annual Net Income 141,440,000 3,949,000,000 191,000,000 -208,320,000 990,000,000
Last Quarter Sales 847,680,000 1,413,000,000 2,895,000,000 2,060,910,000 3,596,000,000
Last Quarter Net Income 34,250,000 -44,000,000 16,000,000 -229,600,000 230,000,000
60-Month Beta 1.14 0.47 0.91 1.92 2.04
Per-Share Information  
Most Recent Earnings N/A 0.27 on 10/31/19 1.74 on 02/12/20 -1.14 on 02/05/20 1.15 on 01/30/20
Latest Earnings Date 02/27/20 02/25/20 02/12/20 02/05/20 01/30/20
Most Recent Dividend 0.221 on 07/03/13 0.360 on 11/20/19 N/A N/A 0.220 on 02/04/20
Next Ex-Dividends Date N/A 11/20/19 N/A N/A 02/04/20
Ratios  
Price/Earnings ttm 14.62 72.80 28.47 0.00 18.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar