Indra Sistemas ADR (ISMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMAY | SPOT | DOCU | TRI | IQV |
| Company | Indra Sistemas ADR | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.6400 | 350.00 | 57.41 | 170.37 | 247.45 |
| High | 10.6400 | 368.29 | 58.41 | 170.43 | 248.03 |
| Low | 10.6400 | 348.96 | 56.70 | 168.31 | 243.65 |
| Last | 10.6400 | 360.13 | 57.91 | 170.33 | 244.35 |
| Change | +0.5700 | +16.16 | +1.27 | +2.17 | +1.68 |
| % Change | +5.66% | +4.70% | +2.24% | +1.29% | +0.69% |
| Volume | 911 | 2,150,280 | 1,860,603 | 161,749 | 660,316 |
| 20-Day Average Volume | 435 | 1,212,651 | 2,626,850 | 260,583 | 1,099,547 |
| Previous Close | 10.0700 | 343.97 | 56.64 | 168.16 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.1260 | 336.96 | 57.23 | 169.52 | 244.31 |
| 20-Day Raw Stochastic | 84.63% | 84.13% | 52.55% | 51.99% | 63.52% |
| 20-Day Relative Strength | 67.73% | 66.19% | 54.72% | 53.74% | 54.71% |
| Weighted Alpha | N/A | +123.40 | +26.84 | +31.12 | +21.88 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 32% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 03/14/24 | +6.81% since 09/12/24 | +2.45% since 09/12/24 | -2.37% since 09/12/24 | +2.61% since 09/12/24 |
| Low | 10.0700 on 07/01/24 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 |
| High | 11.5500 on 06/20/24 | 368.29 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 247.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.88% since 06/20/24 | +4.58% since 08/19/24 | +1.20% since 08/19/24 | +3.57% since 08/19/24 | +0.62% since 08/19/24 |
| Low | 10.0700 on 07/01/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 10.6400 on 07/25/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +6.40% since 03/14/24 | +16.32% since 06/18/24 | +13.55% since 06/18/24 | +1.81% since 06/18/24 | +14.94% since 06/18/24 |
| Low | 10.0700 on 07/01/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 11.5500 on 06/20/24 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +28.74% since 01/16/24 | +42.62% since 03/19/24 | -1.82% since 03/19/24 | +7.90% since 03/19/24 | -3.75% since 03/19/24 |
| Low | 8.2500 on 02/02/24 | 254.42 on 03/20/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 11.5500 on 06/20/24 | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,759,219 | 65,423,096 | 11,595,114 | 75,607,768 | 44,214,476 |
| Shares Outstanding, K | 353,310 | 190,200 | 204,716 | 449,618 | 182,200 |
| Annual Sales | 4,877,720,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | 222,690,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 1,234,330,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 66,440,000 | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 1.01 | 1.57 | 0.93 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/06/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.097 on 07/10/24 | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 07/10/24 | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 139.65 | 55.14 | 44.69 | 24.79 |