Indra Sistemas ADR (ISMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMAY | SPOT | DOCU | TRI | IQV |
| Company | Indra Sistemas ADR | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.6400 | 342.85 | 55.34 | 168.02 | 240.85 |
| High | 10.6400 | 346.82 | 57.01 | 169.57 | 246.36 |
| Low | 10.6400 | 340.37 | 55.14 | 167.45 | 238.82 |
| Last | 10.6400 | 343.58 | 56.68 | 167.99 | 242.87 |
| Change | +0.5700 | +1.43 | +0.99 | -0.03 | +2.89 |
| % Change | +5.66% | +0.42% | +1.78% | -0.02% | +1.20% |
| Volume | 911 | 885,312 | 1,674,461 | 185,285 | 1,179,955 |
| 20-Day Average Volume | 435 | 1,184,877 | 2,557,703 | 257,790 | 1,080,854 |
| Previous Close | 10.0700 | 342.15 | 55.69 | 168.02 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.1260 | 336.11 | 57.18 | 169.35 | 244.51 |
| 20-Day Raw Stochastic | 84.63% | 78.62% | 34.91% | 46.69% | 61.97% |
| 20-Day Relative Strength | 67.73% | 58.21% | 51.67% | 51.88% | 54.33% |
| Weighted Alpha | N/A | +109.29 | +23.25 | +29.87 | +21.64 |
| Today's Opinion | N/A | 100% Buy | 32% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | Hold | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 03/14/24 | +2.07% since 09/11/24 | +2.48% since 09/11/24 | -2.11% since 09/11/24 | +2.94% since 09/11/24 |
| Low | 10.0700 on 07/01/24 | 337.13 on 09/12/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 |
| High | 11.5500 on 06/20/24 | 346.98 on 09/17/24 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 246.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.88% since 06/20/24 | +1.86% since 08/16/24 | -0.21% since 08/16/24 | +3.00% since 08/16/24 | +1.94% since 08/16/24 |
| Low | 10.0700 on 07/01/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 10.6400 on 07/25/24 | 350.32 on 08/22/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +6.40% since 03/14/24 | +10.89% since 06/18/24 | +11.20% since 06/18/24 | +1.12% since 06/18/24 | +14.77% since 06/18/24 |
| Low | 10.0700 on 07/01/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 11.5500 on 06/20/24 | 359.38 on 08/01/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +28.74% since 01/16/24 | +35.21% since 03/18/24 | -2.48% since 03/18/24 | +7.49% since 03/18/24 | -3.78% since 03/18/24 |
| Low | 8.2500 on 02/02/24 | 249.58 on 03/19/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 11.5500 on 06/20/24 | 359.38 on 08/01/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,759,219 | 65,076,928 | 11,400,634 | 75,544,816 | 43,724,356 |
| Shares Outstanding, K | 353,310 | 190,200 | 204,716 | 449,618 | 182,200 |
| Annual Sales | 4,877,720,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | 222,690,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 1,234,330,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 66,440,000 | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 1.01 | 1.57 | 0.93 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/06/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.097 on 07/10/24 | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 07/10/24 | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 138.30 | 56.20 | 45.99 | 24.73 |