Indra Sistemas ADR (ISMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISMAY | ARM | TRI | TT | SPOT |
| Company | Indra Sistemas ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.0000 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 10.0000 | 100.30 | 165.92 | 318.00 | 292.03 |
| Low | 10.0000 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 10.0000 | 98.34 | 164.66 | 314.35 | 292.64 |
| Change | +1.7500 | +3.05 | +13.18 | -0.63 | +8.10 |
| % Change | +21.21% | +3.20% | +8.70% | -0.20% | +2.85% |
| Volume | 2,659 | 2,738,719 | 832,421 | 565,754 | 547,416 |
| 20-Day Average Volume | 575 | 8,854,618 | 324,788 | 1,019,206 | 2,963,146 |
| Previous Close | 8.2500 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7445 | 109.75 | 153.34 | 299.88 | 292.42 |
| 20-Day Raw Stochastic | 100.00% | 26.16% | 95.69% | 70.20% | 44.12% |
| 20-Day Relative Strength | 72.14% | 42.02% | 67.26% | 65.90% | 55.13% |
| Weighted Alpha | N/A | +40.12 | +40.17 | +83.73 | +116.55 |
| Today's Opinion | N/A | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.48% since 11/29/23 | +0.73% since 04/25/24 | +8.28% since 04/25/24 | +5.20% since 04/25/24 | +0.51% since 04/25/24 |
| Low | 7.7000 on 12/14/23 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 10.0000 on 03/14/24 | 105.19 on 04/30/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +21.21% since 02/02/24 | -20.63% since 04/02/24 | +8.17% since 04/02/24 | +5.86% since 04/02/24 | +7.76% since 04/02/24 |
| Low | 10.0000 on 03/14/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 10.0000 on 03/14/24 | 135.41 on 04/09/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +29.87% since 12/14/23 | +38.93% since 02/02/24 | +9.40% since 02/02/24 | +13.79% since 02/02/24 | +30.58% since 02/02/24 |
| Low | 7.7250 on 01/08/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 10.0000 on 03/14/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +51.06% since 08/17/23 | +86.75% since 11/02/23 | +30.17% since 11/02/23 | +47.78% since 11/02/23 | +73.63% since 11/02/23 |
| Low | 6.9000 on 10/04/23 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 10.0000 on 03/14/24 | 164.00 on 02/12/24 | 165.91 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,533,100 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 353,310 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 4,113,250,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 181,110,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 1,113,540,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 61,390,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.95 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/31/23 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.098 on 07/10/23 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 07/10/23 | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 0.00 | 43.29 | 33.13 | 0.00 |