Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | NVDA | TXN | INTC | STM |
| Company | Intersil Corp Cla | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 877.89 | 177.49 | 30.98 | 40.29 |
| High | 22.50 | 892.81 | 179.68 | 31.06 | 40.48 |
| Low | 22.49 | 870.40 | 177.43 | 30.70 | 39.80 |
| Last | 22.49 | 887.89 | 178.91 | 30.90 | 40.07 |
| Change | unch | +29.72 | +3.11 | +0.39 | +0.89 |
| % Change | unch | +3.46% | +1.77% | +1.28% | +2.27% |
| Volume | 3,062,900 | 39,834,000 | 4,545,000 | 36,794,801 | 2,717,900 |
| 20-Day Average Volume | 3,355,975 | 46,600,281 | 6,036,530 | 56,924,230 | 3,611,735 |
| Previous Close | 22.49 | 858.17 | 175.80 | 30.51 | 39.18 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 850.22 | 170.72 | 34.41 | 40.76 |
| 20-Day Raw Stochastic | 97.70% | 87.11% | 95.65% | 9.95% | 33.40% |
| 20-Day Relative Strength | 59.31% | 54.96% | 59.07% | 28.15% | 43.71% |
| Weighted Alpha | +65.90 | +194.64 | +11.08 | -14.92 | -11.71 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +1.20% since 04/26/24 | +0.81% since 04/26/24 | -3.07% since 04/26/24 | -3.05% since 04/26/24 |
| Low | 22.12 on 02/17/17 | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 30.02 on 05/01/24 | 38.49 on 05/01/24 |
| High | 22.51 on 02/22/17 | 892.81 on 05/03/24 | 179.81 on 05/02/24 | 31.91 on 04/29/24 | 41.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -0.20% since 04/03/24 | +5.03% since 04/03/24 | -23.38% since 04/03/24 | -5.81% since 04/03/24 |
| Low | 21.64 on 02/09/17 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
| High | 22.51 on 02/22/17 | 907.39 on 04/11/24 | 179.81 on 05/02/24 | 40.78 on 04/04/24 | 43.47 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | +34.20% since 02/02/24 | +12.38% since 02/02/24 | -27.46% since 02/02/24 | -8.20% since 02/02/24 |
| Low | 21.64 on 02/09/17 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
| High | 22.51 on 02/22/17 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +97.29% since 11/03/23 | +19.09% since 11/03/23 | -18.98% since 11/03/23 | -2.86% since 11/03/23 |
| Low | 18.19 on 08/31/16 | 448.99 on 11/06/23 | 143.08 on 11/10/23 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
| High | 22.76 on 09/20/16 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 2,219,724,960 | 162,894,336 | 131,541,296 | 36,174,032 |
| Shares Outstanding, K | 136,880 | 2,500,000 | 910,482 | 4,257,000 | 902,771 |
| Annual Sales | 542,140,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | 48,140,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 139,810,000 | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 |
| Last Quarter Net Income | 19,110,000 | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 |
| 60-Month Beta | 1.16 | 1.75 | 1.01 | 1.09 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 |
| Latest Earnings Date | 02/01/17 | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | 02/10/17 | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 71.16 | 27.64 | 55.47 | 10.05 |