Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | INTC | TXN | NVDA | LLTC |
| Company | Intersil Corp Cla | Intel Corp | Texas Instruments | Nvidia Corp | Linear Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.49 | 20.89 | 204.38 | 117.06 | 65.42 |
| High | 22.50 | 21.06 | 205.26 | 118.62 | 65.44 |
| Low | 22.49 | 20.52 | 201.13 | 115.39 | 64.79 |
| Last | 22.49 | 20.65 | 202.44 | 116.44 | 65.00 |
| Change | unch | -0.49 | -5.16 | -1.43 | -0.27 |
| % Change | unch | -2.32% | -2.49% | -1.21% | -0.41% |
| Volume | 3,062,900 | 35,409,307 | 2,752,991 | 148,698,313 | 30,718,600 |
| 20-Day Average Volume | 3,355,975 | 85,657,734 | 5,143,285 | 329,045,594 | 3,330,855 |
| Previous Close | 22.49 | 21.14 | 207.60 | 117.87 | 65.27 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 20.10 | 203.82 | 116.04 | 64.74 |
| 20-Day Raw Stochastic | 97.70% | 52.58% | 37.72% | 51.53% | 69.11% |
| 20-Day Relative Strength | 59.31% | 43.99% | 50.91% | 50.39% | 62.96% |
| Weighted Alpha | +65.90 | -39.80 | +27.80 | +153.75 | +40.20 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 72% Buy | N/A |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 72% Buy | N/A |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +5.04% since 09/13/24 | +1.14% since 09/13/24 | -2.12% since 09/13/24 | +0.22% since 03/03/17 |
| Low | 22.12 on 02/17/17 | 19.76 on 09/16/24 | 195.99 on 09/16/24 | 113.22 on 09/18/24 | 64.79 on 03/10/17 |
| High | 22.51 on 02/22/17 | 22.58 on 09/17/24 | 210.56 on 09/19/24 | 119.66 on 09/19/24 | 65.76 on 03/07/17 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -1.62% since 08/20/24 | -0.16% since 08/20/24 | -8.39% since 08/20/24 | +2.38% since 02/10/17 |
| Low | 21.64 on 02/09/17 | 18.51 on 09/10/24 | 194.67 on 09/12/24 | 100.95 on 09/06/24 | 63.57 on 02/13/17 |
| High | 22.51 on 02/22/17 | 22.58 on 09/17/24 | 214.66 on 08/30/24 | 131.26 on 08/26/24 | 65.76 on 03/07/17 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | -32.56% since 06/20/24 | +4.90% since 06/20/24 | -10.87% since 06/20/24 | +4.08% since 12/09/16 |
| Low | 21.64 on 02/09/17 | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 90.69 on 08/05/24 | 61.89 on 01/06/17 |
| High | 22.51 on 02/22/17 | 37.16 on 07/17/24 | 214.66 on 08/30/24 | 136.15 on 07/11/24 | 65.76 on 03/07/17 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | -51.07% since 03/20/24 | +18.96% since 03/20/24 | +28.99% since 03/20/24 | +12.65% since 09/09/16 |
| Low | 18.19 on 08/31/16 | 18.51 on 09/10/24 | 159.11 on 04/19/24 | 75.61 on 04/19/24 | 57.50 on 09/12/16 |
| High | 22.76 on 09/20/16 | 45.41 on 04/01/24 | 214.66 on 08/30/24 | 140.76 on 06/20/24 | 65.76 on 03/07/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 89,992,976 | 189,016,064 | 2,899,406,720 | 15,650,700 |
| Shares Outstanding, K | 136,880 | 4,257,000 | 910,482 | 24,598,342 | 240,780 |
| Annual Sales | 542,140,000 | 54,228,000,000 | 17,519,000,000 | 60,922,000,000 | 1,423,940,000 |
| Annual Net Income | 48,140,000 | 1,689,000,000 | 6,510,000,000 | 29,760,000,000 | 494,350,000 |
| Last Quarter Sales | 139,810,000 | 12,833,000,000 | 3,822,000,000 | 30,040,000,000 | 375,820,000 |
| Last Quarter Net Income | 19,110,000 | -1,610,000,000 | 1,127,000,000 | 16,599,000,000 | 123,990,000 |
| 60-Month Beta | 1.16 | 1.03 | 0.99 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.02 on 08/01/24 | 1.22 on 07/23/24 | 0.68 on 08/28/24 | 0.54 on 01/17/17 |
| Latest Earnings Date | 02/01/17 | 10/24/24 | 10/22/24 | 08/28/24 | 04/18/17 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.125 on 08/07/24 | 1.300 on 07/31/24 | 0.010 on 09/12/24 | 0.330 on 02/22/17 |
| Next Ex-Dividends Date | 02/10/17 | 08/07/24 | 07/31/24 | 09/12/24 | 02/22/17 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 45.15 | 35.15 | 54.04 | 30.64 |