Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | INTC | TXN | NVDA | LLTC |
| Company | Intersil Corp Cla | Intel Corp | Texas Instruments | Nvidia Corp | Linear Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.49 | 29.93 | 184.00 | 905.29 | 65.42 |
| High | 22.50 | 30.39 | 185.46 | 910.72 | 65.44 |
| Low | 22.49 | 29.81 | 183.66 | 882.31 | 64.79 |
| Last | 22.49 | 30.11 | 185.38 | 889.91 | 65.00 |
| Change | unch | +0.11 | +1.43 | -14.21 | -0.27 |
| % Change | unch | +0.37% | +0.78% | -1.57% | -0.41% |
| Volume | 3,062,900 | 26,307,919 | 2,118,842 | 30,826,779 | 30,718,600 |
| 20-Day Average Volume | 3,355,975 | 53,977,953 | 5,914,799 | 45,555,777 | 3,330,855 |
| Previous Close | 22.49 | 30.00 | 183.95 | 904.12 | 65.27 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 32.94 | 173.24 | 856.20 | 64.74 |
| 20-Day Raw Stochastic | 97.70% | 5.45% | 99.54% | 80.53% | 69.11% |
| 20-Day Relative Strength | 59.31% | 27.13% | 64.37% | 54.17% | 62.96% |
| Weighted Alpha | +65.90 | -13.78 | +18.32 | +194.09 | +40.20 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 80% Buy | N/A |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 80% Buy | N/A |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | -1.31% since 05/02/24 | +5.36% since 05/02/24 | +3.69% since 05/02/24 | +0.22% since 03/03/17 |
| Low | 22.12 on 02/17/17 | 29.73 on 05/08/24 | 177.43 on 05/03/24 | 870.40 on 05/03/24 | 64.79 on 03/10/17 |
| High | 22.51 on 02/22/17 | 31.45 on 05/07/24 | 185.35 on 05/09/24 | 922.20 on 05/06/24 | 65.76 on 03/07/17 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -21.45% since 04/09/24 | +6.79% since 04/09/24 | +4.25% since 04/09/24 | +2.38% since 02/10/17 |
| Low | 21.64 on 02/09/17 | 29.73 on 05/08/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 63.57 on 02/13/17 |
| High | 22.51 on 02/22/17 | 38.22 on 04/10/24 | 185.35 on 05/09/24 | 922.20 on 05/06/24 | 65.76 on 03/07/17 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | -30.48% since 02/09/24 | +14.06% since 02/09/24 | +23.36% since 02/09/24 | +4.08% since 12/09/16 |
| Low | 21.64 on 02/09/17 | 29.73 on 05/08/24 | 155.46 on 02/13/24 | 662.48 on 02/21/24 | 61.89 on 01/06/17 |
| High | 22.51 on 02/22/17 | 46.63 on 03/08/24 | 185.35 on 05/09/24 | 974.00 on 03/08/24 | 65.76 on 03/07/17 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | -20.34% since 11/09/23 | +29.29% since 11/09/23 | +89.53% since 11/09/23 | +12.65% since 09/09/16 |
| Low | 18.19 on 08/31/16 | 29.73 on 05/08/24 | 143.08 on 11/10/23 | 450.10 on 12/04/23 | 57.50 on 09/12/16 |
| High | 22.76 on 09/20/16 | 51.28 on 12/27/23 | 185.35 on 05/09/24 | 974.00 on 03/08/24 | 65.76 on 03/07/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 127,710,000 | 167,483,168 | 2,260,300,000 | 15,650,700 |
| Shares Outstanding, K | 136,880 | 4,257,000 | 910,482 | 2,500,000 | 240,780 |
| Annual Sales | 542,140,000 | 54,228,000,000 | 17,519,000,000 | 60,922,000,000 | 1,423,940,000 |
| Annual Net Income | 48,140,000 | 1,689,000,000 | 6,510,000,000 | 29,760,000,000 | 494,350,000 |
| Last Quarter Sales | 139,810,000 | 12,724,000,000 | 3,661,000,000 | 22,103,000,000 | 375,820,000 |
| Last Quarter Net Income | 19,110,000 | -381,000,000 | 1,105,000,000 | 12,286,000,000 | 123,990,000 |
| 60-Month Beta | 1.16 | 1.09 | 1.01 | 1.75 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 5.16 on 02/21/24 | 0.54 on 01/17/17 |
| Latest Earnings Date | 02/01/17 | 04/25/24 | 04/23/24 | 05/22/24 | 04/18/17 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.125 on 05/06/24 | 1.300 on 05/07/24 | 0.040 on 03/05/24 | 0.330 on 02/22/17 |
| Next Ex-Dividends Date | 02/10/17 | 05/06/24 | 05/07/24 | 03/05/24 | 02/22/17 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 55.78 | 28.72 | 75.09 | 30.64 |