Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISCA | CCL | RCL | LYV | NCLH |
Company | Intl Speedway Cl A | Carnival Corp | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 45.01 | 15.18 | 139.26 | 88.38 | 19.37 |
High | 45.02 | 15.23 | 140.77 | 89.92 | 19.55 |
Low | 44.99 | 14.91 | 138.25 | 87.78 | 18.90 |
Last | 44.99 | 15.08 | 140.59 | 89.83 | 19.04 |
Change | -0.01 | -0.10 | +3.12 | +1.34 | -0.31 |
% Change | -0.02% | -0.66% | +2.27% | +1.51% | -1.60% |
Volume | 1,090,700 | 20,458,900 | 2,759,800 | 1,890,200 | 10,044,500 |
20-Day Average Volume | 360,920 | 28,196,855 | 3,071,335 | 2,395,055 | 10,976,410 |
Previous Close | 45.00 | 15.18 | 137.47 | 88.49 | 19.35 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.14 | 14.87 | 133.67 | 96.99 | 18.80 |
20-Day Raw Stochastic | 22.92% | 44.70% | 93.33% | 10.83% | 49.32% |
20-Day Relative Strength | 46.31% | 47.48% | 62.10% | 36.85% | 51.09% |
Weighted Alpha | +16.80 | +39.98 | +103.53 | +21.49 | +35.83 |
Today's Opinion | 48% Buy | 56% Sell | 100% Buy | 8% Sell | 72% Buy |
Previous Opinion | 48% Buy | 56% Sell | 96% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 10/10/19 | +6.80% since 04/19/24 | +8.81% since 04/19/24 | -0.14% since 04/19/24 | +4.10% since 04/19/24 |
Low | 44.99 on 10/17/19 | 14.07 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 18.17 on 04/22/24 |
High | 45.23 on 10/14/19 | 15.23 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 |
1-Month | |||||
%Chg | -0.49% since 09/17/19 | -11.45% since 03/26/24 | +2.72% since 03/26/24 | -13.94% since 03/26/24 | -5.56% since 03/26/24 |
Low | 44.77 on 09/23/19 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 16.98 on 04/16/24 |
High | 45.73 on 10/08/19 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
3-Month | |||||
%Chg | -0.13% since 07/17/19 | -4.74% since 01/26/24 | +13.87% since 01/26/24 | +0.60% since 01/26/24 | +10.57% since 01/26/24 |
Low | 44.77 on 09/23/19 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
High | 45.73 on 10/08/19 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | +5.59% since 04/17/19 | +32.63% since 10/26/23 | +69.63% since 10/26/23 | +15.02% since 10/26/23 | +40.62% since 10/26/23 |
Low | 41.99 on 04/18/19 | 11.01 on 10/27/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
High | 45.73 on 10/08/19 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,956,345 | 17,036,818 | 35,285,660 | 20,423,492 | 8,236,463 |
Shares Outstanding, K | 43,484 | 1,122,320 | 256,679 | 230,800 | 425,657 |
Annual Sales | 675,040,000 | 21,593,000,000 | 13,900,000,000 | 22,749,070,000 | 8,549,920,000 |
Annual Net Income | 225,280,000 | -75,000,000 | 1,697,000,000 | 315,840,000 | 166,180,000 |
Last Quarter Sales | 165,060,000 | 5,406,000,000 | 3,331,420,000 | 5,838,940,000 | 1,986,460,000 |
Last Quarter Net Income | 13,110,000 | -214,000,000 | 277,070,000 | -458,170,000 | -106,490,000 |
60-Month Beta | 0.64 | 2.54 | 2.52 | 1.30 | 2.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 07/03/19 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
Latest Earnings Date | 10/24/19 | 03/27/24 | 04/25/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.490 on 05/30/19 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
Next Ex-Dividends Date | 05/30/19 | 02/20/20 | 03/05/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.86 | 44.15 | 20.44 | 67.41 | 62.55 |