Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | CCL | RCL | CUK | LYV |
| Company | Intl Speedway Cl A | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.01 | 15.06 | 139.25 | 13.60 | 88.55 |
| High | 45.02 | 15.20 | 140.94 | 13.74 | 89.55 |
| Low | 44.99 | 14.80 | 136.63 | 13.41 | 88.26 |
| Last | 44.99 | 15.18 | 137.47 | 13.72 | 88.49 |
| Change | -0.01 | +0.17 | +0.74 | +0.12 | -1.16 |
| % Change | -0.02% | +1.13% | +0.54% | +0.88% | -1.29% |
| Volume | 1,090,700 | 29,288,000 | 5,711,300 | 1,783,800 | 1,925,600 |
| 20-Day Average Volume | 360,920 | 30,188,125 | 3,071,850 | 2,019,390 | 2,373,830 |
| Previous Close | 45.00 | 15.01 | 136.73 | 13.60 | 89.65 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 14.93 | 133.59 | 13.48 | 97.79 |
| 20-Day Raw Stochastic | 22.92% | 41.52% | 74.58% | 40.53% | 1.78% |
| 20-Day Relative Strength | 46.31% | 48.41% | 58.83% | 48.19% | 33.57% |
| Weighted Alpha | +16.80 | +41.23 | +97.47 | +39.59 | +18.97 |
| Today's Opinion | 48% Buy | 56% Sell | 96% Buy | 48% Sell | 8% Sell |
| Previous Opinion | 48% Buy | 72% Sell | 96% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +7.05% since 04/18/24 | +7.70% since 04/18/24 | +7.19% since 04/18/24 | -1.28% since 04/18/24 |
| Low | 44.99 on 10/17/19 | 14.05 on 04/19/24 | 127.20 on 04/19/24 | 12.66 on 04/19/24 | 88.15 on 04/22/24 |
| High | 45.23 on 10/14/19 | 15.20 on 04/25/24 | 140.94 on 04/25/24 | 13.73 on 04/25/24 | 92.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | -11.28% since 03/25/24 | +0.88% since 03/25/24 | -11.48% since 03/25/24 | -16.60% since 03/25/24 |
| Low | 44.77 on 09/23/19 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 88.15 on 04/22/24 |
| High | 45.73 on 10/08/19 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | -7.83% since 01/25/24 | +7.64% since 01/25/24 | -8.66% since 01/25/24 | -1.44% since 01/25/24 |
| Low | 44.77 on 09/23/19 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 86.67 on 02/06/24 |
| High | 45.73 on 10/08/19 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +34.69% since 10/25/23 | +67.20% since 10/25/23 | +34.77% since 10/25/23 | +13.89% since 10/25/23 |
| Low | 41.99 on 04/18/19 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 9.88 on 10/26/23 | 76.48 on 10/27/23 |
| High | 45.73 on 10/08/19 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 16,846,022 | 35,095,716 | 2,540,875 | 20,691,222 |
| Shares Outstanding, K | 43,484 | 1,122,320 | 256,679 | 186,829 | 230,800 |
| Annual Sales | 675,040,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 |
| Annual Net Income | 225,280,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 315,840,000 |
| Last Quarter Sales | 165,060,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 |
| Last Quarter Net Income | 13,110,000 | -214,000,000 | 277,070,000 | -214,000,000 | -458,170,000 |
| 60-Month Beta | 0.64 | 2.54 | 2.52 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 10/24/19 | 03/27/24 | 04/25/24 | 03/27/24 | 05/02/24 |
| Most Recent Dividend | 0.490 on 05/30/19 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 05/30/19 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 43.50 | 20.43 | 39.47 | 67.74 |