Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | ABNB | RELX | YNDX | TME |
| Company | Ironsource Ltd Cl A | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.91 | 129.83 | 48.09 | 23.94 | 10.00 |
| High | 2.96 | 131.52 | 48.22 | 24.05 | 10.06 |
| Low | 2.72 | 129.03 | 47.93 | 17.83 | 9.80 |
| Last | 2.74 | 130.82 | 48.11 | 18.94 | 9.92 |
| Change | -0.09 | +2.07 | -0.02 | -1.38 | -0.01 |
| % Change | -3.18% | +1.61% | -0.04% | -6.79% | -0.10% |
| Volume | 12,005,500 | 3,598,946 | 903,761 | 28,271,400 | 2,472,100 |
| 20-Day Average Volume | 9,128,665 | 4,106,875 | 561,944 | 9,136,659 | 7,669,194 |
| Previous Close | 2.83 | 128.75 | 48.13 | 20.32 | 9.93 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 118.25 | 47.03 | 42.48 | 10.06 |
| 20-Day Raw Stochastic | 2.26% | 93.28% | 94.37% | 1.99% | 31.79% |
| 20-Day Relative Strength | 36.40% | 58.97% | 59.82% | 22.52% | 37.27% |
| Weighted Alpha | -76.20 | -6.17 | +38.26 | -44.60 | +28.04 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 64% Sell | 100% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +10.61% since 09/13/24 | +0.75% since 09/13/24 | -66.70% since 02/18/22 | +4.36% since 09/13/24 |
| Low | 2.72 on 11/04/22 | 116.16 on 09/16/24 | 47.37 on 09/18/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 3.43 on 11/01/22 | 131.52 on 09/20/24 | 48.24 on 09/17/24 | 43.31 on 02/22/22 | 10.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | +10.96% since 08/20/24 | +4.59% since 08/20/24 | -66.45% since 01/28/22 | -4.38% since 08/20/24 |
| Low | 2.72 on 11/04/22 | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 4.01 on 10/06/22 | 131.52 on 09/20/24 | 48.24 on 09/17/24 | 53.85 on 02/16/22 | 11.03 on 08/27/24 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -11.93% since 06/20/24 | +5.30% since 06/20/24 | -78.85% since 11/26/21 | -29.41% since 06/20/24 |
| Low | 2.72 on 11/04/22 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 5.07 on 08/08/22 | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 73.58 on 12/01/21 | 15.53 on 07/10/24 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -20.92% since 03/20/24 | +10.63% since 03/20/24 | -79.42% since 08/27/21 | -15.10% since 03/20/24 |
| Low | 2.20 on 06/16/22 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 5.07 on 08/08/22 | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 87.11 on 11/08/21 | 15.77 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 82,920,664 | 89,916,712 | 6,708,756 | 17,040,644 |
| Shares Outstanding, K | 1,012,617 | 644,044 | 1,868,205 | 354,211 | 1,716,077 |
| Annual Sales | 553,470,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 |
| Annual Net Income | 59,820,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 |
| Last Quarter Sales | 182,790,000 | 2,748,000,000 | N/A | 1,485,000,000 | 985,000,000 |
| Last Quarter Net Income | 12,730,000 | 555,000,000 | N/A | -59,600,000 | 232,000,000 |
| 60-Month Beta | 1.64 | 1.16 | 0.89 | 1.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | 0.86 on 08/06/24 | N/A | N/A on 08/01/24 | 0.16 on 08/13/24 |
| Latest Earnings Date | 11/09/22 | 11/06/24 | 02/15/24 | 07/30/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/02/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 27.70 | 0.00 | 96.76 | 17.85 |