Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | ZTS | TAK | UTHR | NBIX |
| Company | Ironwood Pharmaceuti | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.60 | 198.23 | 14.82 | 345.46 | 121.30 |
| High | 4.75 | 200.33 | 14.94 | 352.32 | 122.81 |
| Low | 4.54 | 191.49 | 14.82 | 344.47 | 120.55 |
| Last | 4.55 | 192.71 | 14.94 | 352.68 | 120.80 |
| Change | +0.03 | -3.77 | +0.12 | +10.09 | +0.95 |
| % Change | +0.66% | -1.92% | +0.78% | +2.95% | +0.79% |
| Volume | 716,829 | 1,547,924 | 680,622 | 230,915 | 386,928 |
| 20-Day Average Volume | 1,762,841 | 1,696,757 | 1,575,254 | 374,579 | 1,147,815 |
| Previous Close | 4.52 | 196.48 | 14.82 | 342.59 | 119.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 187.82 | 14.88 | 348.86 | 128.42 |
| 20-Day Raw Stochastic | 52.59% | 61.17% | 61.90% | 47.93% | 7.66% |
| 20-Day Relative Strength | 43.19% | 59.83% | 61.15% | 57.10% | 35.44% |
| Weighted Alpha | -29.61 | +12.21 | +0.34 | +66.20 | -3.11 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/12/24 | +0.90% since 09/12/24 | +0.67% since 09/12/24 | +2.96% since 09/12/24 | -0.35% since 09/12/24 |
| Low | 4.35 on 09/16/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 119.37 on 09/18/24 |
| High | 4.80 on 09/13/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 353.63 on 09/17/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.10% since 08/19/24 | +4.30% since 08/19/24 | +1.36% since 08/19/24 | +0.75% since 08/19/24 | -18.47% since 08/19/24 |
| Low | 3.86 on 09/09/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 118.04 on 09/10/24 |
| High | 5.20 on 08/29/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | -19.91% since 06/18/24 | +13.42% since 06/18/24 | +17.76% since 06/18/24 | +14.76% since 06/18/24 | -7.64% since 06/18/24 |
| Low | 3.79 on 08/08/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 118.04 on 09/10/24 |
| High | 7.11 on 07/26/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -48.42% since 03/19/24 | +11.25% since 03/19/24 | +3.54% since 03/19/24 | +46.70% since 03/19/24 | -14.20% since 03/19/24 |
| Low | 3.79 on 08/08/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
| High | 9.23 on 03/21/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 707,511 | 89,652,840 | 46,902,880 | 15,195,919 | 12,061,345 |
| Shares Outstanding, K | 156,529 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 442,740,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -1,002,240,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 94,400,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
| Last Quarter Net Income | -860,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
| 60-Month Beta | 0.49 | 0.88 | 0.54 | 0.57 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.80 | 35.33 | 9.46 | 15.86 | 36.95 |