Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ironwood Pharmaceuti (IRWD)

Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 4.60 198.23 14.82 345.46 121.30
High 4.75 200.33 14.94 352.32 122.81
Low 4.54 191.49 14.82 344.47 120.55
Last 4.55 192.71 14.94 352.68 120.80
Change +0.03 -3.77 +0.12 +10.09 +0.95
% Change +0.66% -1.92% +0.78% +2.95% +0.79%
Volume 716,829 1,547,924 680,622 230,915 386,928
20-Day Average Volume 1,762,841 1,696,757 1,575,254 374,579 1,147,815
Previous Close 4.52 196.48 14.82 342.59 119.85
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.66 187.82 14.88 348.86 128.42
20-Day Raw Stochastic 52.59% 61.17% 61.90% 47.93% 7.66%
20-Day Relative Strength 43.19% 59.83% 61.15% 57.10% 35.44%
Weighted Alpha -29.61 +12.21 +0.34 +66.20 -3.11
Today's Opinion 100% Sell 88% Buy 88% Buy 100% Buy 40% Sell
Previous Opinion 100% Sell 88% Buy 72% Buy 88% Buy 40% Sell
Last Month's Opinion 100% Sell 72% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.77% since 09/12/24 +0.90% since 09/12/24 +0.67% since 09/12/24 +2.96% since 09/12/24 -0.35% since 09/12/24
Low 4.35 on 09/16/24 190.13 on 09/13/24 14.66 on 09/13/24 337.52 on 09/13/24 119.37 on 09/18/24
High 4.80 on 09/13/24 200.19 on 09/19/24 14.94 on 09/17/24 353.63 on 09/17/24 123.57 on 09/16/24
1-Month  
%Chg -4.10% since 08/19/24 +4.30% since 08/19/24 +1.36% since 08/19/24 +0.75% since 08/19/24 -18.47% since 08/19/24
Low 3.86 on 09/09/24 180.18 on 08/23/24 14.66 on 09/13/24 337.52 on 09/13/24 118.04 on 09/10/24
High 5.20 on 08/29/24 200.19 on 09/19/24 15.08 on 08/23/24 366.08 on 09/03/24 154.87 on 08/23/24
3-Month  
%Chg -19.91% since 06/18/24 +13.42% since 06/18/24 +17.76% since 06/18/24 +14.76% since 06/18/24 -7.64% since 06/18/24
Low 3.79 on 08/08/24 166.45 on 06/26/24 12.57 on 06/20/24 302.71 on 06/20/24 118.04 on 09/10/24
High 7.11 on 07/26/24 200.19 on 09/19/24 15.08 on 08/23/24 366.08 on 09/03/24 157.98 on 08/01/24
6-Month  
%Chg -48.42% since 03/19/24 +11.25% since 03/19/24 +3.54% since 03/19/24 +46.70% since 03/19/24 -14.20% since 03/19/24
Low 3.79 on 08/08/24 144.80 on 04/22/24 12.57 on 06/20/24 221.53 on 04/01/24 118.04 on 09/10/24
High 9.23 on 03/21/24 200.19 on 09/19/24 15.08 on 08/23/24 366.08 on 09/03/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 707,511 89,652,840 46,902,880 15,195,919 12,061,345
Shares Outstanding, K 156,529 456,295 3,164,837 44,356 100,637
Annual Sales 442,740,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -1,002,240,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 94,400,000 2,361,000,000 7,731,140,000 714,900,000 590,200,000
Last Quarter Net Income -860,000 624,000,000 609,590,000 278,100,000 65,000,000
60-Month Beta 0.49 0.88 0.54 0.57 0.37
Per-Share Information  
Most Recent Earnings 0.00 on 08/08/24 1.56 on 08/06/24 0.56 on 07/31/24 5.85 on 07/31/24 0.63 on 08/01/24
Latest Earnings Date 08/08/24 11/07/24 10/24/24 11/06/24 10/29/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 44.80 35.33 9.46 15.86 36.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar