Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRWD | ZTS | TAK | GRFS | IONS |
Company | Ironwood Pharmaceuti | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.16 | 166.96 | 13.27 | 6.91 | 40.96 |
High | 8.18 | 172.23 | 13.29 | 6.98 | 42.22 |
Low | 8.05 | 166.47 | 13.22 | 6.80 | 40.76 |
Last | 8.12 | 168.45 | 13.28 | 6.80 | 40.93 |
Change | +0.01 | +2.50 | -0.08 | -0.22 | -1.35 |
% Change | +0.12% | +1.51% | -0.60% | -3.13% | -3.19% |
Volume | 2,547,600 | 3,337,500 | 1,732,000 | 2,377,700 | 1,211,800 |
20-Day Average Volume | 2,512,825 | 4,688,575 | 1,615,810 | 1,371,805 | 899,830 |
Previous Close | 8.11 | 165.95 | 13.36 | 7.02 | 42.28 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.98 | 156.71 | 13.26 | 6.56 | 41.80 |
20-Day Raw Stochastic | 64.13% | 86.22% | 46.22% | 71.20% | 16.15% |
20-Day Relative Strength | 42.30% | 54.21% | 42.13% | 50.40% | 42.13% |
Weighted Alpha | +2.97 | -9.36 | -19.03 | -4.29 | +3.63 |
Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 64% Sell | 88% Sell |
Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 64% Sell | 64% Sell |
Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.77% since 04/30/24 | +5.78% since 04/30/24 | +1.53% since 04/30/24 | +5.75% since 04/30/24 | -0.80% since 04/30/24 |
Low | 7.71 on 05/01/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 6.35 on 05/02/24 | 40.76 on 05/07/24 |
High | 8.45 on 05/03/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
1-Month | |||||
%Chg | +0.74% since 04/05/24 | +1.56% since 04/05/24 | -2.50% since 04/05/24 | -4.09% since 04/05/24 | -5.30% since 04/05/24 |
Low | 7.53 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.38 on 04/19/24 |
High | 8.45 on 05/03/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 7.35 on 04/09/24 | 43.76 on 05/03/24 |
3-Month | |||||
%Chg | -45.39% since 02/07/24 | -14.53% since 02/07/24 | -6.35% since 02/07/24 | -16.56% since 02/07/24 | -17.38% since 02/07/24 |
Low | 7.53 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 15.70 on 02/14/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.98 on 02/09/24 |
6-Month | |||||
%Chg | -14.07% since 11/07/23 | +0.77% since 11/07/23 | -3.63% since 11/07/23 | -25.36% since 11/07/23 | -14.21% since 11/07/23 |
Low | 7.53 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 15.70 on 02/14/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,269,450 | 75,722,152 | 42,282,220 | 4,826,671 | 6,162,310 |
Shares Outstanding, K | 156,529 | 456,295 | 3,164,837 | 687,560 | 145,750 |
Annual Sales | 442,740,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -1,002,240,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 117,550,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -1,090,000 | 599,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
60-Month Beta | 0.57 | 0.86 | 0.56 | 0.57 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/15/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.94 | 31.00 | 6.86 | 0.00 | 0.00 |