Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | JOE | HHH | GRBK | LGIH |
| Company | Irsa Inversiones Y Representaciones S.A. ADR | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.00 | 59.18 | 67.48 | 57.31 | 97.88 |
| High | 10.25 | 59.61 | 67.53 | 57.65 | 98.40 |
| Low | 9.96 | 59.00 | 66.78 | 56.43 | 96.90 |
| Last | 10.20 | 59.24 | 66.98 | 56.78 | 97.93 |
| Change | +0.36 | +0.40 | -0.03 | +0.14 | +1.20 |
| % Change | +3.66% | +0.68% | -0.04% | +0.25% | +1.24% |
| Volume | 19,911 | 19,032 | 30,016 | 75,763 | 16,029 |
| 20-Day Average Volume | 137,633 | 172,222 | 454,470 | 333,893 | 263,592 |
| Previous Close | 9.84 | 58.84 | 67.01 | 56.64 | 96.73 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 57.05 | 63.99 | 54.84 | 95.34 |
| 20-Day Raw Stochastic | 86.09% | 92.53% | 77.34% | 72.21% | 62.61% |
| 20-Day Relative Strength | 61.97% | 58.66% | 48.25% | 56.09% | 44.80% |
| Weighted Alpha | +72.55 | +34.10 | -15.34 | +19.22 | -26.53 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 04/29/24 | +1.33% since 04/29/24 | +2.01% since 04/29/24 | +1.80% since 04/29/24 | +1.00% since 04/29/24 |
| Low | 9.32 on 05/01/24 | 56.63 on 05/01/24 | 64.81 on 04/30/24 | 53.01 on 05/02/24 | 87.47 on 05/02/24 |
| High | 10.25 on 05/06/24 | 59.40 on 05/06/24 | 68.98 on 05/03/24 | 59.39 on 05/03/24 | 99.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.26% since 04/05/24 | +4.07% since 04/05/24 | +0.25% since 04/05/24 | -1.61% since 04/05/24 | -1.82% since 04/05/24 |
| Low | 9.03 on 04/17/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 10.40 on 04/09/24 | 59.83 on 04/26/24 | 69.24 on 04/09/24 | 59.39 on 05/03/24 | 102.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | +25.43% since 02/06/24 | +8.22% since 02/06/24 | -13.75% since 02/06/24 | +10.13% since 02/06/24 | -16.20% since 02/06/24 |
| Low | 7.32 on 03/11/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 10.40 on 04/09/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | +66.83% since 11/06/23 | +21.93% since 11/06/23 | -6.97% since 11/06/23 | +32.05% since 11/06/23 | -11.21% since 11/06/23 |
| Low | 6.05 on 11/08/23 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 43.06 on 11/07/23 | 87.47 on 05/02/24 |
| High | 10.40 on 04/09/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 727,078 | 3,436,138 | 3,366,984 | 2,544,891 | 2,279,635 |
| Shares Outstanding, K | 73,890 | 58,398 | 50,246 | 44,931 | 23,567 |
| Annual Sales | 500,000,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 337,360,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 135,900,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | 58,560,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | 1.33 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/05/24 | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.955 on 12/06/23 | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/06/23 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.40 | 41.29 | 0.00 | 8.35 | 11.54 |