Integra Resources Corp (IRRZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRRZF | CTGO | NMG | ||
| Company | Integra Resources Corp | Contango Ore Inc | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 3.7500 | 21.01 | 2.03 | ||
| High | 3.8500 | 21.80 | 2.05 | ||
| Low | 3.7003 | 20.91 | 2.00 | ||
| Last | 3.7500 | 21.57 | 2.02 | ||
| Change | +0.0250 | +0.70 | unch | ||
| % Change | +0.67% | +3.35% | -0.25% | ||
| Volume | 76,240 | 16,200 | 21,200 | ||
| 20-Day Average Volume | 144,905 | 26,000 | 88,590 | ||
| Previous Close | 3.7250 | 20.87 | 2.02 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2022 | 20.41 | 2.09 | ||
| 20-Day Raw Stochastic | 93.22% | 91.76% | 29.49% | ||
| 20-Day Relative Strength | 77.77% | 57.99% | 41.33% | ||
| Weighted Alpha | +165.77 | -4.92 | -59.82 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/30/20 | +7.53% since 04/24/24 | +2.81% since 04/24/24 | ||
| Low | 1.3500 on 07/02/20 | 20.05 on 04/25/24 | 1.93 on 04/25/24 | ||
| High | 1.5400 on 07/08/20 | 21.80 on 05/01/24 | 2.19 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +47.52% since 06/08/20 | +9.72% since 04/01/24 | -10.84% since 04/01/24 | ||
| Low | 0.9500 on 06/16/20 | 18.01 on 04/02/24 | 1.90 on 04/24/24 | ||
| High | 1.5400 on 07/08/20 | 21.80 on 05/01/24 | 2.32 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +134.38% since 04/08/20 | +26.81% since 02/01/24 | -3.59% since 02/01/24 | ||
| Low | 0.6604 on 04/17/20 | 15.01 on 02/13/24 | 1.88 on 02/08/24 | ||
| High | 1.5400 on 07/08/20 | 23.99 on 03/18/24 | 3.07 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +68.92% since 01/08/20 | +24.97% since 11/01/23 | -21.60% since 11/01/23 | ||
| Low | 0.4000 on 03/16/20 | 14.03 on 01/16/24 | 1.88 on 02/08/24 | ||
| High | 1.5400 on 07/08/20 | 24.49 on 11/21/23 | 3.13 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,337 | 200,909 | 135,566 | ||
| Shares Outstanding, K | 119,558 | 9,627 | 67,112 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -16,320,000 | -39,740,000 | -41,470,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -13,150,000 | -12,250,000 | ||
| 60-Month Beta | N/A | 0.56 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 11/14/23 | -0.20 on 03/27/24 | ||
| Latest Earnings Date | 08/25/20 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||