Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Integra Resources Corp (IRRZF)

Integra Resources Corp (IRRZF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 161,403
  • Shares Outstanding, K 119,558
  • Annual Sales, $ 0 K
  • Annual Income, $ -16,320 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.92
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.15
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/25/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9500 +42.11%
on 06/16/20
1.4900 -9.40%
on 07/01/20
+0.3367 (+33.23%)
since 06/02/20
3-Month
0.5891 +129.16%
on 04/03/20
1.4900 -9.40%
on 07/01/20
+0.7487 (+124.51%)
since 04/02/20
52-Week
0.4000 +237.50%
on 03/16/20
1.4900 -9.40%
on 07/01/20
+0.6691 (+98.27%)
since 07/02/19

Most Recent Stories

More News
Metals and Mining Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 11, 2020 /PRNewswire/ --   Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the OTC Markets Metals & Mining Virtual lnvestor...

AOTVF : 0.8300 (+12.93%)
AUIAF : 2.1184 (+5.66%)
AUXXF : 0.2980 (+0.95%)
AVLNF : 0.0434 (-0.46%)
BCEKF : 1.8800 (+3.87%)
CHXMF : 0.7747 (-0.30%)
CLHRF : 0.5700 (-0.61%)
CORVF : 2.3700 (-2.87%)
DYLLF : 0.1630 (+1.88%)
EDVMF : 23.6100 (-2.28%)
FFMGF : 0.3250 (+1.56%)
FTSSF : 0.1049 (-0.10%)
GLDLF : 1.7800 (+1.71%)
IRRZF : 1.3500 (-3.91%)
ISENF : 0.4909 (-1.82%)
IVPAF : 2.8811 (+0.21%)
KOREF : 1.2800 (+2.40%)
LMGDF : 0.6853 (+0.07%)
LOMLF : 1.2800 (-2.29%)
MDRPF : 0.5569 (+1.25%)
MIMZF : 1.8346 (-4.70%)
MLYF : 0.0873 (-5.62%)
NSRPF : 2.7300 (-2.15%)
NUPMF : 3.9996 (-3.74%)
RBYCF : 1.3344 (-3.99%)
RIOFF : 0.5400 (-7.69%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.1175 (-6.09%)
SKREF : 1.4287 (-3.47%)
TSGZF : 0.2580 (-6.18%)
Virtual Conference for Metals and Mining Companies and Investors Broadcast Live May 6th & 7th

NEW YORK , May 1, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTC Market's Metals & Mining...

AUIAF : 2.1184 (+5.66%)
AVLNF : 0.0434 (-0.46%)
CHXMF : 0.7747 (-0.30%)
KOREF : 1.2800 (+2.40%)
MLYF : 0.0873 (-5.62%)
TSGZF : 0.2580 (-6.18%)
AOTVF : 0.8300 (+12.93%)
AUXXF : 0.2980 (+0.95%)
BCEKF : 1.8800 (+3.87%)
CLHRF : 0.5700 (-0.61%)
CORVF : 2.3700 (-2.87%)
DYLLF : 0.1630 (+1.88%)
EDVMF : 23.6100 (-2.28%)
FFMGF : 0.3250 (+1.56%)
FTSSF : 0.1049 (-0.10%)
GLDLF : 1.7800 (+1.71%)
GLGDF : 0.7400 (-1.33%)
IRRZF : 1.3500 (-3.91%)
ISENF : 0.4909 (-1.82%)
IVPAF : 2.8811 (+0.21%)
LMGDF : 0.6853 (+0.07%)
LOMLF : 1.2800 (-2.29%)
MDRPF : 0.5569 (+1.25%)
MIMZF : 1.8346 (-4.70%)
NSRPF : 2.7300 (-2.15%)
NUPMF : 3.9996 (-3.74%)
RBYCF : 1.3344 (-3.99%)
RIOFF : 0.5400 (-7.69%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.1175 (-6.09%)
SKREF : 1.4287 (-3.47%)
AOT.TO : 1.18 (+4.42%)
EDV.TO : 32.86 (+2.59%)
FF.TO : 0.45 (+2.27%)
GOLD.TO : 2.38 (-2.06%)
KOR.TO : 3.16 (-1.25%)
RMX.TO : 1.82 (unch)
ROXG.TO : 1.53 (+1.32%)
TLG.TO : 1.15 (+9.52%)
AUAU.VN : 0.390 (-4.88%)
CLH.VN : 0.750 (+8.70%)
FCC.VN : 0.140 (unch)
KORE.VN : 1.780 (+3.49%)
LIO.VN : 1.710 (+0.59%)
NUAG.VN : 5.450 (+0.93%)
NVO.VN : 3.750 (+2.18%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 3.9996 (-3.74%)
LOMLF : 1.2800 (-2.29%)
KNTNF : 2.9700 (+1.02%)
IMPUY : 6.7600 (+3.92%)
CGOOF : 4.1090 (+0.34%)
TPRFF : 5.0800 (+0.99%)
ALKEF : 0.8470 (+0.83%)
ROSYY : 7.2950 (-1.42%)
MDCL : 1.9000 (+15.85%)
CTUY : 26.5000 (-1.67%)
MIMZF : 1.8346 (-4.70%)
BALMF : 0.5842 (-0.98%)
CXDO : 5.6000 (-0.88%)
FLYLF : 0.3950 (+28.00%)
MGDPF : 1.4055 (-2.19%)
ASMIY : 155.0000 (+9.08%)
HEOFF : 0.8059 (+4.93%)
LMCNF : 1.8669 (-14.75%)
JBSAY : 8.0300 (+2.82%)
DMKBA : 23.5000 (unch)
IRRZF : 1.3500 (-3.91%)
CYSM : 9.1400 (+3.63%)
SKREF : 1.4287 (-3.47%)
ONVC : 1.6000 (-25.58%)
OLNCF : 0.6519 (-6.20%)
TIXC : 0.2195 (+9.75%)
ETCG : 9.1000 (-10.61%)
CHPGF : 3.5300 (-4.59%)
WPTIF : 13.1720 (-5.51%)
RDSMY : 35.1100 (+0.04%)
TGCDF : 9.0500 (-0.77%)
MISVF : 0.4994 (+15.07%)
CLHRF : 0.5700 (-0.61%)
GLDLF : 1.7800 (+1.71%)
MXCYY : 7.7825 (+5.17%)
ACDVF : 12.5836 (+0.27%)
GBTC : 9.3700 (-4.00%)
BNCC : 22.1000 (+0.45%)
CCGGY : 8.4500 (+1.81%)
ISBA : 19.0000 (+5.26%)
TYCB : 30.9000 (-0.32%)
CBKM : 14.6900 (+2.01%)
IVPAF : 2.8811 (+0.21%)
MNMB : 32.9900 (unch)
FMCB : 705.0000 (-0.14%)
KTHN : 17.3500 (+0.14%)
OTCM : 30.2500 (-0.66%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 12.5836 (+0.27%)
ALKEF : 0.8470 (+0.83%)
ASMIY : 155.0000 (+9.08%)
BALMF : 0.5842 (-0.98%)
BNCC : 22.1000 (+0.45%)
CCGGY : 8.4500 (+1.81%)
CGOOF : 4.1090 (+0.34%)
CHPGF : 3.5300 (-4.59%)
CLHRF : 0.5700 (-0.61%)
CTUY : 26.5000 (-1.67%)
CXDO : 5.6000 (-0.88%)
CYSM : 9.1400 (+3.63%)
DMKBA : 23.5000 (unch)
ETCG : 9.1000 (-10.61%)
FLYLF : 0.3950 (+28.00%)
FSUGY : 19.5300 (+2.52%)
FSUMF : 9.6800 (+4.20%)
GBTC : 9.3700 (-4.00%)
GLDLF : 1.7800 (+1.71%)
HEOFF : 0.8059 (+4.93%)
IMPUY : 6.7600 (+3.92%)
IRRZF : 1.3500 (-3.91%)
ISBA : 19.0000 (+5.26%)
JBSAY : 8.0300 (+2.82%)
KNTNF : 2.9700 (+1.02%)
LMCNF : 1.8669 (-14.75%)
LOMLF : 1.2800 (-2.29%)
MDCL : 1.9000 (+15.85%)
MGDPF : 1.4055 (-2.19%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.8346 (-4.70%)
MISVF : 0.4994 (+15.07%)
MXCYY : 7.7825 (+5.17%)
NUPMF : 3.9996 (-3.74%)
OLNCF : 0.6519 (-6.20%)
ONVC : 1.6000 (-25.58%)
OTCM : 30.2500 (-0.66%)
RDSMY : 35.1100 (+0.04%)
ROSYY : 7.2950 (-1.42%)
SKREF : 1.4287 (-3.47%)
TGCDF : 9.0500 (-0.77%)
TIXC : 0.2195 (+9.75%)
TPRFF : 5.0800 (+0.99%)
WPTIF : 13.1720 (-5.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IRRZF with:

Key Turning Points

2nd Resistance Point 1.4567
1st Resistance Point 1.4033
Last Price 1.3500
1st Support Level 1.3233
2nd Support Level 1.2967

See More

52-Week High 1.4900
Last Price 1.3500
Fibonacci 61.8% 1.0736
Fibonacci 50% 0.9450
Fibonacci 38.2% 0.8164
52-Week Low 0.4000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar