Iradimed Cp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | TMO | ISRG | EW | DXCM |
| Company | Iradimed Cp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 42.59 | 586.00 | 397.61 | 87.66 | 125.82 |
| High | 42.59 | 587.96 | 403.49 | 88.05 | 126.94 |
| Low | 41.86 | 581.96 | 397.01 | 87.31 | 124.54 |
| Last | 42.51 | 582.36 | 402.68 | 87.76 | 126.92 |
| Change | +0.29 | -2.67 | +4.29 | +0.30 | +1.32 |
| % Change | +0.69% | -0.46% | +1.08% | +0.34% | +1.05% |
| Volume | 2,009 | 124,377 | 136,892 | 210,257 | 256,801 |
| 20-Day Average Volume | 51,173 | 1,214,744 | 995,767 | 2,281,507 | 2,061,984 |
| Previous Close | 42.22 | 585.03 | 398.39 | 87.46 | 125.60 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.83 | 583.81 | 388.12 | 87.07 | 128.21 |
| 20-Day Raw Stochastic | 35.90% | 51.00% | 83.52% | 48.05% | 32.72% |
| 20-Day Relative Strength | 48.21% | 52.87% | 59.68% | 48.66% | 44.50% |
| Weighted Alpha | -11.77 | +14.74 | +35.25 | +11.08 | +12.37 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/17/24 | -1.89% since 05/17/24 | +0.71% since 05/17/24 | -1.78% since 05/17/24 | -4.02% since 05/17/24 |
| Low | 41.86 on 05/24/24 | 583.53 on 05/24/24 | 395.60 on 05/20/24 | 87.05 on 05/23/24 | 124.54 on 05/24/24 |
| High | 44.21 on 05/21/24 | 597.23 on 05/20/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 132.09 on 05/20/24 |
| 1-Month | |||||
| %Chg | -0.49% since 04/24/24 | +1.15% since 04/24/24 | +7.11% since 04/24/24 | -1.19% since 04/24/24 | -8.55% since 04/24/24 |
| Low | 40.55 on 04/30/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 45.23 on 05/03/24 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 91.94 on 05/22/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.38% since 02/23/24 | +3.42% since 02/23/24 | +3.05% since 02/23/24 | -0.21% since 02/23/24 | +8.45% since 02/23/24 |
| Low | 40.18 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 45.23 on 05/03/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -1.93% since 11/24/23 | +19.00% since 11/24/23 | +26.31% since 11/24/23 | +28.95% since 11/24/23 | +11.62% since 11/24/23 |
| Low | 40.05 on 11/28/23 | 480.57 on 11/28/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 111.29 on 11/28/23 |
| High | 49.00 on 01/02/24 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,674 | 223,315,328 | 141,308,944 | 52,703,396 | 49,949,112 |
| Shares Outstanding, K | 12,664 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 65,560,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 17,190,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 17,600,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 4,140,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.86 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/02/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 05/17/24 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 27.33 | 85.66 | 35.38 | 78.63 |