Iron Mountain Inc (IRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRM | AMT | CCI | PLD | PSA |
Company | Iron Mountain Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 79.70 | 186.47 | 99.88 | 108.46 | 275.77 |
High | 80.17 | 186.71 | 100.03 | 108.51 | 276.78 |
Low | 79.48 | 183.57 | 98.90 | 107.02 | 274.13 |
Last | 79.62 | 183.26 | 99.29 | 107.08 | 274.70 |
Change | +0.03 | -3.11 | -0.59 | -1.07 | -0.69 |
% Change | +0.04% | -1.67% | -0.59% | -0.99% | -0.25% |
Volume | 354,198 | 968,749 | 1,446,921 | 1,368,212 | 121,342 |
20-Day Average Volume | 1,242,856 | 2,632,488 | 3,401,563 | 4,731,325 | 668,851 |
Previous Close | 79.59 | 186.37 | 99.88 | 108.15 | 275.39 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.86 | 176.28 | 95.65 | 105.89 | 264.29 |
20-Day Raw Stochastic | 90.66% | 78.89% | 89.19% | 32.38% | 87.22% |
20-Day Relative Strength | 57.58% | 51.05% | 51.05% | 39.81% | 52.17% |
Weighted Alpha | +45.96 | -7.61 | -13.53 | -17.83 | -6.00 |
Today's Opinion | 80% Buy | 64% Sell | 64% Sell | 72% Sell | 40% Sell |
Previous Opinion | 80% Buy | 64% Sell | 64% Sell | 72% Sell | 8% Sell |
Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | 24% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.62% since 05/03/24 | +1.30% since 05/03/24 | +2.20% since 05/03/24 | +1.26% since 05/03/24 | +3.16% since 05/03/24 |
Low | 75.55 on 05/06/24 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 264.96 on 05/06/24 |
High | 80.17 on 05/10/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 108.46 on 05/10/24 | 276.77 on 05/10/24 |
1-Month | |||||
%Chg | +5.10% since 04/10/24 | +1.18% since 04/10/24 | +1.88% since 04/10/24 | -11.11% since 04/10/24 | -0.61% since 04/10/24 |
Low | 73.53 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 80.17 on 05/10/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 277.55 on 04/11/24 |
3-Month | |||||
%Chg | +15.91% since 02/09/24 | -5.32% since 02/09/24 | -8.18% since 02/09/24 | -19.07% since 02/09/24 | -3.49% since 02/09/24 |
Low | 66.20 on 02/13/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 82.19 on 03/08/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +33.83% since 11/10/23 | +0.17% since 11/10/23 | +4.07% since 11/10/23 | +2.55% since 11/10/23 | +12.00% since 11/10/23 |
Low | 58.55 on 11/13/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 241.60 on 11/13/23 |
High | 82.19 on 03/08/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,330,456 | 86,914,016 | 43,400,156 | 100,130,032 | 48,383,544 |
Shares Outstanding, K | 293,133 | 466,352 | 434,523 | 925,844 | 175,691 |
Annual Sales | 5,480,290,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 184,230,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 1,476,860,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,157,220,000 |
Last Quarter Net Income | 74,060,000 | 917,400,000 | 311,000,000 | 585,720,000 | 508,950,000 |
60-Month Beta | 0.96 | 0.71 | 0.76 | 1.05 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 05/02/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.650 on 03/14/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 06/17/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 18.85 | 17.92 | 13.22 | 18.67 | 15.98 |