Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | TRI | SPOT | APTV | DOCU |
| Company | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 228.20 | 167.48 | 298.88 | 83.59 | 57.75 |
| High | 229.54 | 169.64 | 301.37 | 84.54 | 57.94 |
| Low | 227.30 | 167.01 | 294.26 | 83.32 | 57.13 |
| Last | 229.20 | 167.87 | 298.66 | 83.69 | 57.28 |
| Change | +1.32 | +0.92 | +0.01 | +0.49 | -0.23 |
| % Change | +0.58% | +0.55% | unch | +0.59% | -0.40% |
| Volume | 643,700 | 348,500 | 844,700 | 1,591,700 | 1,424,000 |
| 20-Day Average Volume | 881,945 | 404,695 | 2,884,630 | 2,737,735 | 1,399,990 |
| Previous Close | 227.88 | 166.95 | 298.65 | 83.20 | 57.51 |
| Industry | Medical Instruments | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.78 | 156.50 | 290.97 | 74.33 | 57.53 |
| 20-Day Raw Stochastic | 34.31% | 91.21% | 59.95% | 88.82% | 38.68% |
| 20-Day Relative Strength | 44.54% | 69.94% | 57.70% | 61.90% | 49.03% |
| Weighted Alpha | +17.67 | +39.62 | +121.96 | -9.51 | +12.24 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Sell | 32% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 05/02/24 | +3.01% since 05/02/24 | +1.53% since 05/02/24 | +7.58% since 05/02/24 | -2.52% since 05/02/24 |
| Low | 222.98 on 05/03/24 | 161.60 on 05/03/24 | 292.04 on 05/03/24 | 78.85 on 05/03/24 | 57.13 on 05/09/24 |
| High | 230.28 on 05/07/24 | 169.64 on 05/09/24 | 303.30 on 05/08/24 | 85.56 on 05/07/24 | 60.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.57% since 04/09/24 | +8.63% since 04/09/24 | -0.69% since 04/09/24 | +6.03% since 04/09/24 | -4.76% since 04/09/24 |
| Low | 221.33 on 05/02/24 | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 | 54.64 on 04/22/24 |
| High | 244.27 on 04/24/24 | 169.64 on 05/09/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.04% since 02/09/24 | +5.82% since 02/09/24 | +24.04% since 02/09/24 | +2.04% since 02/09/24 | +11.92% since 02/09/24 |
| Low | 212.90 on 02/13/24 | 149.50 on 04/19/24 | 228.07 on 02/13/24 | 68.84 on 04/18/24 | 49.12 on 02/21/24 |
| High | 261.73 on 03/08/24 | 169.64 on 05/09/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 | 61.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.43% since 11/09/23 | +27.45% since 11/09/23 | +75.39% since 11/09/23 | +14.94% since 11/09/23 | +43.06% since 11/09/23 |
| Low | 190.20 on 11/10/23 | 129.69 on 11/10/23 | 167.64 on 11/10/23 | 68.84 on 04/18/24 | 39.65 on 11/10/23 |
| High | 261.73 on 03/08/24 | 169.64 on 05/09/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,760,236 | 75,757,376 | 56,805,128 | 22,768,870 | 11,766,170 |
| Shares Outstanding, K | 182,200 | 451,286 | 190,200 | 272,062 | 205,415 |
| Annual Sales | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 | 2,761,880,000 |
| Annual Net Income | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 | 73,980,000 |
| Last Quarter Sales | 3,737,000,000 | 1,885,000,000 | 3,947,610,000 | 4,901,000,000 | 712,390,000 |
| Last Quarter Net Income | 288,000,000 | 481,000,000 | 213,880,000 | 218,000,000 | 27,240,000 |
| 60-Month Beta | 1.52 | 0.65 | 1.61 | 1.90 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 05/02/24 | 1.11 on 05/02/24 | 1.05 on 04/23/24 | 1.16 on 05/02/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 44.52 | 0.00 | 16.28 | 94.28 |