Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | TRI | SPOT | APTV | DOCU |
| Company | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 247.45 | 170.37 | 350.00 | 71.77 | 57.41 |
| High | 248.03 | 170.52 | 368.29 | 71.87 | 58.41 |
| Low | 243.65 | 168.31 | 348.96 | 70.02 | 56.70 |
| Last | 244.61 | 170.29 | 360.50 | 70.00 | 57.91 |
| Change | +1.94 | +2.13 | +16.53 | +0.33 | +1.27 |
| % Change | +0.80% | +1.27% | +4.81% | +0.47% | +2.24% |
| Volume | 821,351 | 222,522 | 2,481,143 | 2,711,949 | 2,102,844 |
| 20-Day Average Volume | 1,102,208 | 261,178 | 1,220,659 | 3,170,490 | 2,632,371 |
| Previous Close | 242.67 | 168.16 | 343.97 | 69.67 | 56.64 |
| Industry | Medical Instruments | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.31 | 169.53 | 337.00 | 69.59 | 57.23 |
| 20-Day Raw Stochastic | 63.54% | 54.26% | 85.69% | 66.73% | 50.26% |
| 20-Day Relative Strength | 54.71% | 54.04% | 66.48% | 51.48% | 54.35% |
| Weighted Alpha | +21.89 | +31.34 | +124.04 | -25.58 | +26.38 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 56% Sell | 32% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/12/24 | -2.25% since 09/12/24 | +7.03% since 09/12/24 | +5.07% since 09/12/24 | +2.18% since 09/12/24 |
| Low | 237.19 on 09/13/24 | 167.18 on 09/17/24 | 337.15 on 09/16/24 | 67.84 on 09/16/24 | 55.14 on 09/18/24 |
| High | 247.45 on 09/19/24 | 173.79 on 09/16/24 | 368.29 on 09/19/24 | 71.83 on 09/19/24 | 58.41 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.62% since 08/19/24 | +3.69% since 08/19/24 | +4.80% since 08/19/24 | -0.83% since 08/19/24 | +0.93% since 08/19/24 |
| Low | 230.24 on 09/11/24 | 163.06 on 08/20/24 | 319.07 on 09/06/24 | 63.62 on 09/11/24 | 54.31 on 09/11/24 |
| High | 252.88 on 08/29/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 73.78 on 08/26/24 | 61.09 on 09/06/24 |
| 3-Month | |||||
| %Chg | +14.94% since 06/18/24 | +1.93% since 06/18/24 | +16.57% since 06/18/24 | -0.31% since 06/18/24 | +13.24% since 06/18/24 |
| Low | 205.06 on 07/05/24 | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 63.62 on 09/11/24 | 48.80 on 08/05/24 |
| High | 252.88 on 08/29/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 80.95 on 08/01/24 | 61.09 on 09/06/24 |
| 6-Month | |||||
| %Chg | -3.75% since 03/19/24 | +8.03% since 03/19/24 | +42.92% since 03/19/24 | -9.65% since 03/19/24 | -2.09% since 03/19/24 |
| Low | 205.06 on 07/05/24 | 149.50 on 04/19/24 | 254.42 on 03/20/24 | 63.62 on 09/11/24 | 48.70 on 06/07/24 |
| High | 256.29 on 03/21/24 | 176.03 on 05/24/24 | 368.29 on 09/19/24 | 85.56 on 05/07/24 | 61.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,214,476 | 75,607,768 | 65,423,096 | 18,954,560 | 11,595,114 |
| Shares Outstanding, K | 182,200 | 449,618 | 190,200 | 272,062 | 204,716 |
| Annual Sales | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 | 2,761,880,000 |
| Annual Net Income | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 | 73,980,000 |
| Last Quarter Sales | 3,814,000,000 | 1,740,000,000 | 4,099,760,000 | 5,051,000,000 | 736,030,000 |
| Last Quarter Net Income | 363,000,000 | 841,000,000 | 295,070,000 | 938,000,000 | 888,210,000 |
| 60-Month Beta | 1.49 | 0.73 | 1.57 | 1.79 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 07/22/24 | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 1.58 on 08/01/24 | 0.97 on 09/05/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/22/24 | 11/07/24 | 09/05/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 44.69 | 139.65 | 12.91 | 55.14 |