Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IQV | TRI | PLTR | DOCU | MRVL |
Company | Iqvia Holdings Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 247.45 | 170.37 | 37.00 | 57.41 | 74.83 |
High | 248.03 | 170.43 | 37.10 | 58.03 | 75.00 |
Low | 243.65 | 168.55 | 36.20 | 56.70 | 73.51 |
Last | 246.43 | 168.96 | 36.88 | 58.21 | 74.74 |
Change | +3.76 | +0.80 | +0.50 | +1.57 | +3.19 |
% Change | +1.55% | +0.48% | +1.37% | +2.77% | +4.46% |
Volume | 230,229 | 32,947 | 15,775,839 | 443,507 | 1,732,087 |
20-Day Average Volume | 1,076,105 | 253,923 | 50,846,715 | 2,545,316 | 11,932,524 |
Previous Close | 242.67 | 168.16 | 36.38 | 56.64 | 71.55 |
Industry | Medical Instruments | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 244.33 | 169.49 | 33.02 | 57.22 | 71.33 |
20-Day Raw Stochastic | 65.50% | 44.95% | 95.39% | 47.16% | 63.63% |
20-Day Relative Strength | 55.09% | 52.78% | 72.21% | 53.83% | 55.33% |
Weighted Alpha | +22.19 | +30.46 | +118.53 | +25.74 | +36.51 |
Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 48% Buy | 72% Buy |
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 32% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 24% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 09/12/24 | -2.72% since 09/12/24 | +5.27% since 09/12/24 | +1.81% since 09/12/24 | -0.27% since 09/12/24 |
Low | 237.19 on 09/13/24 | 167.18 on 09/17/24 | 34.89 on 09/13/24 | 55.14 on 09/18/24 | 71.41 on 09/18/24 |
High | 248.03 on 09/19/24 | 173.79 on 09/16/24 | 37.11 on 09/18/24 | 57.83 on 09/19/24 | 75.91 on 09/13/24 |
1-Month | |||||
%Chg | +0.81% since 08/19/24 | +3.19% since 08/19/24 | +13.08% since 08/19/24 | +0.56% since 08/19/24 | +4.31% since 08/19/24 |
Low | 230.24 on 09/11/24 | 163.06 on 08/20/24 | 29.31 on 09/04/24 | 54.31 on 09/11/24 | 65.53 on 09/06/24 |
High | 252.88 on 08/29/24 | 173.88 on 09/12/24 | 37.11 on 09/18/24 | 61.09 on 09/06/24 | 79.00 on 08/30/24 |
3-Month | |||||
%Chg | +15.15% since 06/18/24 | +1.44% since 06/18/24 | +42.33% since 06/18/24 | +12.83% since 06/18/24 | +1.31% since 06/18/24 |
Low | 205.06 on 07/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 | 48.80 on 08/05/24 | 53.19 on 08/05/24 |
High | 252.88 on 08/29/24 | 173.88 on 09/12/24 | 37.11 on 09/18/24 | 61.09 on 09/06/24 | 79.00 on 08/30/24 |
6-Month | |||||
%Chg | -3.58% since 03/19/24 | +7.50% since 03/19/24 | +54.41% since 03/19/24 | -2.44% since 03/19/24 | +13.89% since 03/19/24 |
Low | 205.06 on 07/05/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 48.70 on 06/07/24 | 53.19 on 08/05/24 |
High | 256.29 on 03/21/24 | 176.03 on 05/24/24 | 37.11 on 09/18/24 | 61.47 on 04/12/24 | 79.00 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,214,476 | 75,607,768 | 81,014,480 | 11,595,114 | 61,933,680 |
Shares Outstanding, K | 182,200 | 449,618 | 2,226,896 | 204,716 | 865,600 |
Annual Sales | 14,984,000,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
Annual Net Income | 1,358,000,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
Last Quarter Sales | 3,814,000,000 | 1,740,000,000 | 678,130,000 | 736,030,000 | 1,272,900,000 |
Last Quarter Net Income | 363,000,000 | 841,000,000 | 134,130,000 | 888,210,000 | -193,300,000 |
60-Month Beta | 1.49 | 0.73 | 2.72 | 0.93 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 2.64 on 07/22/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 | 0.97 on 09/05/24 | 0.30 on 08/29/24 |
Latest Earnings Date | 11/06/24 | 11/06/24 | 11/07/24 | 09/05/24 | 08/29/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.060 on 07/12/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 10/11/24 |
Ratios | |||||
Price/Earnings ttm | 24.79 | 44.69 | 280.38 | 55.14 | 101.07 |