Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | WMG | NWS | NWSA | WWE |
| Company | Iqiyi Inc ADR | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.04 | 34.66 | 25.58 | 25.00 | 99.51 |
| High | 5.04 | 35.62 | 25.58 | 25.00 | 101.94 |
| Low | 5.04 | 34.66 | 25.58 | 25.00 | 98.07 |
| Last | 5.04 | 35.45 | 25.58 | 25.00 | 100.65 |
| Change | -0.10 | +1.31 | +0.21 | +0.44 | +2.60 |
| % Change | -1.95% | +3.84% | +0.83% | +1.79% | +2.65% |
| Volume | 13,409 | 2,015,700 | 708 | 3,804 | 1,642,100 |
| 20-Day Average Volume | 7,200,806 | 1,525,895 | 669,840 | 2,186,705 | 1,004,530 |
| Previous Close | 5.14 | 34.14 | 25.37 | 24.56 | 98.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 33.39 | 25.09 | 24.33 | 108.57 |
| 20-Day Raw Stochastic | 81.34% | 96.05% | 65.95% | 77.40% | 27.87% |
| 20-Day Relative Strength | 63.75% | 60.06% | 49.26% | 52.13% | 42.74% |
| Weighted Alpha | -6.66 | +34.37 | +34.49 | +33.91 | +44.50 |
| Today's Opinion | 56% Buy | 16% Buy | 24% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 16% Sell | 16% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 04/30/24 | +8.01% since 04/29/24 | +4.24% since 04/30/24 | +5.04% since 04/30/24 | -3.76% since 09/01/23 |
| Low | 4.79 on 05/01/24 | 32.03 on 05/01/24 | 24.42 on 05/01/24 | 23.69 on 05/01/24 | 96.11 on 09/05/23 |
| High | 5.29 on 05/02/24 | 35.62 on 05/06/24 | 25.60 on 05/06/24 | 25.00 on 05/07/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | +12.25% since 04/05/24 | +6.36% since 04/05/24 | -3.33% since 04/05/24 | -2.57% since 04/05/24 | -9.89% since 08/11/23 |
| Low | 3.95 on 04/16/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 | 93.93 on 08/31/23 |
| High | 5.29 on 05/02/24 | 35.62 on 05/06/24 | 26.81 on 04/09/24 | 25.96 on 04/09/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | +46.51% since 02/07/24 | -2.61% since 02/06/24 | +1.11% since 02/07/24 | +3.01% since 02/07/24 | +2.14% since 06/09/23 |
| Low | 3.25 on 02/13/24 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 | 93.93 on 08/31/23 |
| High | 5.29 on 05/02/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | +1.61% since 11/07/23 | +8.71% since 11/06/23 | +15.07% since 11/07/23 | +16.66% since 11/07/23 | +24.03% since 03/10/23 |
| Low | 3.06 on 02/05/24 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 | 79.27 on 03/13/23 |
| High | 5.46 on 11/15/23 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,931,563 | 18,358,882 | 14,489,290 | 14,026,682 | 8,370,256 |
| Shares Outstanding, K | 959,448 | 517,881 | 571,119 | 571,119 | 83,162 |
| Annual Sales | 4,489,170,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | 271,200,000 | 430,000,000 | 149,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 1,049,080,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
| Last Quarter Net Income | 63,030,000 | 159,000,000 | 156,000,000 | 156,000,000 | 52,000,000 |
| 60-Month Beta | 0.23 | 1.43 | 1.37 | 1.35 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 05/16/24 | 05/09/24 | 05/08/24 | 05/08/24 | 11/01/23 |
| Most Recent Dividend | N/A | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 03/12/24 | 03/12/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 34.84 | 38.86 | 37.65 | 38.00 |