Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Iqiyi Inc ADR (IQ)

Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 2.08 30.21 27.74 26.38 99.51
High 2.12 30.88 28.22 26.87 101.94
Low 2.05 30.01 27.64 26.34 98.07
Last 2.06 30.38 27.78 26.45 100.65
Change +0.01 +0.14 +0.13 +0.11 +2.60
% Change +0.49% +0.46% +0.47% +0.42% +2.65%
Volume 7,724,500 2,619,500 712,100 2,442,700 1,642,100
20-Day Average Volume 13,066,900 1,387,345 694,315 2,260,305 1,004,530
Previous Close 2.05 30.24 27.65 26.34 98.05
Industry Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 2.17 28.80 28.20 27.08 108.57
20-Day Raw Stochastic 11.76% 85.71% 35.01% 26.58% 27.87%
20-Day Relative Strength 31.69% 59.70% 47.67% 45.15% 42.74%
Weighted Alpha -61.78 -4.30 +29.17 +26.67 +44.50
Today's Opinion 100% Sell 40% Sell 40% Buy 24% Buy 40% Buy
Previous Opinion 100% Sell 56% Sell 24% Buy 8% Buy 24% Buy
Last Month's Opinion 88% Sell 88% Sell 80% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +3.52% since 09/11/24 +7.58% since 09/11/24 +2.70% since 09/11/24 +1.93% since 09/11/24 -3.76% since 09/01/23
Low 1.92 on 09/16/24 28.22 on 09/12/24 26.88 on 09/12/24 25.74 on 09/12/24 96.11 on 09/05/23
High 2.13 on 09/17/24 30.88 on 09/18/24 28.22 on 09/18/24 26.87 on 09/18/24 103.00 on 09/05/23
1-Month  
%Chg -33.97% since 08/16/24 +7.65% since 08/16/24 -2.36% since 08/16/24 -3.47% since 08/16/24 -9.89% since 08/11/23
Low 1.92 on 09/16/24 27.38 on 09/06/24 26.81 on 09/11/24 25.72 on 09/11/24 93.93 on 08/31/23
High 3.37 on 08/19/24 30.88 on 09/18/24 29.59 on 08/26/24 28.48 on 08/28/24 118.04 on 08/24/23
3-Month  
%Chg -47.98% since 06/18/24 -0.30% since 06/18/24 +0.47% since 06/18/24 -2.07% since 06/18/24 +2.14% since 06/09/23
Low 1.92 on 09/16/24 27.06 on 08/05/24 26.04 on 08/05/24 25.14 on 08/05/24 93.93 on 08/31/23
High 4.24 on 07/11/24 32.55 on 07/18/24 29.59 on 08/26/24 28.62 on 07/16/24 118.04 on 08/24/23
6-Month  
%Chg -48.24% since 03/18/24 -8.85% since 03/18/24 +5.39% since 03/18/24 +3.93% since 03/18/24 +24.03% since 03/10/23
Low 1.92 on 09/16/24 27.06 on 08/05/24 23.99 on 05/09/24 22.65 on 05/09/24 79.27 on 03/13/23
High 5.80 on 05/16/24 35.68 on 05/08/24 29.59 on 08/26/24 28.62 on 07/16/24 118.04 on 08/24/23
Key Statistics  
Market Capitalization, $K 1,966,868 15,661,719 15,757,430 15,010,876 8,370,256
Shares Outstanding, K 959,448 517,914 569,889 569,889 83,162
Annual Sales 4,489,170,000 6,037,000,000 10,085,000,000 10,085,000,000 1,291,520,000
Annual Net Income 271,200,000 430,000,000 266,000,000 266,000,000 195,590,000
Last Quarter Sales 1,027,300,000 1,554,000,000 2,577,000,000 2,577,000,000 410,370,000
Last Quarter Net Income 9,490,000 139,000,000 50,000,000 50,000,000 52,000,000
60-Month Beta 0.05 1.37 1.37 1.34 1.14
Per-Share Information  
Most Recent Earnings 0.04 on 08/22/24 0.27 on 08/07/24 0.17 on 08/08/24 0.17 on 08/08/24 0.91 on 08/02/23
Latest Earnings Date 08/22/24 08/07/24 08/08/24 08/08/24 11/01/23
Most Recent Dividend N/A 0.180 on 08/27/24 0.100 on 09/11/24 0.100 on 09/11/24 0.120 on 09/14/23
Next Ex-Dividends Date N/A 08/27/24 09/11/24 09/11/24 09/14/23
Ratios  
Price/Earnings ttm 7.58 27.61 39.07 37.27 38.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar