Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | WMG | NWS | NWSA | WWE |
| Company | Iqiyi Inc ADR | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.15 | 30.76 | 28.35 | 26.87 | 99.51 |
| High | 2.18 | 30.84 | 28.35 | 26.96 | 101.94 |
| Low | 2.12 | 30.31 | 27.97 | 26.65 | 98.07 |
| Last | 2.17 | 30.50 | 27.99 | 26.68 | 100.65 |
| Change | +0.11 | +0.12 | +0.21 | +0.23 | +2.60 |
| % Change | +5.34% | +0.39% | +0.76% | +0.87% | +2.65% |
| Volume | 4,170,486 | 316,236 | 155,367 | 446,427 | 1,642,100 |
| 20-Day Average Volume | 12,850,289 | 1,368,917 | 682,411 | 2,206,963 | 1,004,530 |
| Previous Close | 2.06 | 30.38 | 27.78 | 26.45 | 98.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 28.87 | 28.16 | 27.02 | 108.57 |
| 20-Day Raw Stochastic | 21.76% | 86.00% | 44.34% | 35.44% | 27.87% |
| 20-Day Relative Strength | 35.86% | 59.76% | 49.94% | 47.47% | 42.74% |
| Weighted Alpha | -59.38 | -4.25 | +30.84 | +28.29 | +44.50 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 09/12/24 | +6.37% since 09/12/24 | +3.20% since 09/12/24 | +2.83% since 09/12/24 | -3.76% since 09/01/23 |
| Low | 1.92 on 09/16/24 | 28.66 on 09/13/24 | 27.11 on 09/16/24 | 25.88 on 09/16/24 | 96.11 on 09/05/23 |
| High | 2.17 on 09/19/24 | 30.88 on 09/18/24 | 28.35 on 09/19/24 | 26.96 on 09/19/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -34.89% since 08/19/24 | +5.05% since 08/19/24 | -2.98% since 08/19/24 | -4.04% since 08/19/24 | -9.89% since 08/11/23 |
| Low | 1.92 on 09/16/24 | 27.38 on 09/06/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 | 93.93 on 08/31/23 |
| High | 3.25 on 08/20/24 | 30.88 on 09/18/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | -45.58% since 06/18/24 | -0.26% since 06/18/24 | +1.41% since 06/18/24 | -1.17% since 06/18/24 | +2.14% since 06/09/23 |
| Low | 1.92 on 09/16/24 | 27.06 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 93.93 on 08/31/23 |
| High | 4.24 on 07/11/24 | 32.55 on 07/18/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | -45.44% since 03/19/24 | -8.10% since 03/19/24 | +5.26% since 03/19/24 | +3.71% since 03/19/24 | +24.03% since 03/10/23 |
| Low | 1.92 on 09/16/24 | 27.06 on 08/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 79.27 on 03/13/23 |
| High | 5.80 on 05/16/24 | 35.68 on 05/08/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,976,463 | 15,734,228 | 15,831,516 | 15,073,564 | 8,370,256 |
| Shares Outstanding, K | 959,448 | 517,914 | 569,889 | 569,889 | 83,162 |
| Annual Sales | 4,489,170,000 | 6,037,000,000 | 10,085,000,000 | 10,085,000,000 | 1,291,520,000 |
| Annual Net Income | 271,200,000 | 430,000,000 | 266,000,000 | 266,000,000 | 195,590,000 |
| Last Quarter Sales | 1,027,300,000 | 1,554,000,000 | 2,577,000,000 | 2,577,000,000 | 410,370,000 |
| Last Quarter Net Income | 9,490,000 | 139,000,000 | 50,000,000 | 50,000,000 | 52,000,000 |
| 60-Month Beta | 0.05 | 1.37 | 1.37 | 1.34 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/22/24 | 0.27 on 08/07/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 08/22/24 | 08/07/24 | 08/08/24 | 08/08/24 | 11/01/23 |
| Most Recent Dividend | N/A | 0.180 on 08/27/24 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 08/27/24 | 09/11/24 | 09/11/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 27.74 | 39.50 | 37.63 | 38.00 |