Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | VIACA | VIAC | NWS | NWSA |
| Company | Iqiyi Inc ADR | Viacom CBS Cl A | Viacom CBS Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.08 | 33.57 | 30.24 | 27.74 | 26.38 |
| High | 2.12 | 34.00 | 30.33 | 28.22 | 26.87 |
| Low | 2.05 | 31.18 | 27.84 | 27.64 | 26.34 |
| Last | 2.06 | 32.83 | 29.58 | 27.78 | 26.45 |
| Change | +0.01 | -6.40 | -6.41 | +0.13 | +0.11 |
| % Change | +0.49% | -16.31% | -17.81% | +0.47% | +0.42% |
| Volume | 7,718,500 | 718,200 | 87,606,100 | 712,100 | 2,442,500 |
| 20-Day Average Volume | 13,066,601 | 113,640 | 16,103,440 | 694,315 | 2,260,295 |
| Previous Close | 2.05 | 39.23 | 35.99 | 27.65 | 26.34 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 36.68 | 33.48 | 28.20 | 27.08 |
| 20-Day Raw Stochastic | 11.76% | 18.86% | 19.36% | 35.01% | 26.58% |
| 20-Day Relative Strength | 31.69% | 40.02% | 39.58% | 47.67% | 45.15% |
| Weighted Alpha | -61.78 | -29.90 | -34.40 | +29.17 | +26.67 |
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 09/11/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +2.70% since 09/11/24 | +1.93% since 09/11/24 |
| Low | 1.92 on 09/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 26.88 on 09/12/24 | 25.74 on 09/12/24 |
| High | 2.13 on 09/17/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 28.22 on 09/18/24 | 26.87 on 09/18/24 |
| 1-Month | |||||
| %Chg | -33.97% since 08/16/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -2.36% since 08/16/24 | -3.47% since 08/16/24 |
| Low | 1.92 on 09/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 26.81 on 09/11/24 | 25.72 on 09/11/24 |
| High | 3.37 on 08/19/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 29.59 on 08/26/24 | 28.48 on 08/28/24 |
| 3-Month | |||||
| %Chg | -47.98% since 06/18/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | +0.47% since 06/18/24 | -2.07% since 06/18/24 |
| Low | 1.92 on 09/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 26.04 on 08/05/24 | 25.14 on 08/05/24 |
| High | 4.24 on 07/11/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | -48.24% since 03/18/24 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +5.39% since 03/18/24 | +3.93% since 03/18/24 |
| Low | 1.92 on 09/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 5.80 on 05/16/24 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,868 | 21,254,602 | 19,150,506 | 15,757,430 | 15,010,876 |
| Shares Outstanding, K | 959,448 | 647,414 | 647,414 | 569,889 | 569,889 |
| Annual Sales | 4,489,170,000 | 25,285,000,000 | 25,285,000,000 | 10,085,000,000 | 10,085,000,000 |
| Annual Net Income | 271,200,000 | 2,422,000,000 | 2,422,000,000 | 266,000,000 | 266,000,000 |
| Last Quarter Sales | 1,027,300,000 | 6,610,000,000 | 6,610,000,000 | 2,577,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 9,490,000 | 538,000,000 | 538,000,000 | 50,000,000 | 50,000,000 |
| 60-Month Beta | 0.05 | 1.31 | 1.46 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/22/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.17 on 08/08/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/22/24 | 02/15/22 | 02/15/22 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.100 on 09/11/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/14/21 | 12/14/21 | 09/11/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 11.18 | 10.25 | 39.07 | 37.27 |