Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IQ | VIACA | VIAC | NWS | NWSA |
Company | Iqiyi Inc ADR | Viacom CBS Cl A | Viacom CBS Cl B | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.89 | 33.57 | 30.24 | 24.98 | 24.12 |
High | 4.97 | 34.00 | 30.33 | 25.13 | 24.31 |
Low | 4.84 | 31.18 | 27.84 | 24.88 | 24.02 |
Last | 4.93 | 32.83 | 29.58 | 25.08 | 24.26 |
Change | -0.09 | -6.40 | -6.41 | -0.17 | -0.16 |
% Change | -1.79% | -16.31% | -17.81% | -0.67% | -0.66% |
Volume | 1,456,640 | 718,200 | 87,606,100 | 70,297 | 292,490 |
20-Day Average Volume | 7,599,386 | 113,640 | 16,103,440 | 675,820 | 2,238,936 |
Previous Close | 5.02 | 39.23 | 35.99 | 25.25 | 24.42 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.64 | 36.68 | 33.48 | 25.04 | 24.27 |
20-Day Raw Stochastic | 72.40% | 18.86% | 19.36% | 46.05% | 43.57% |
20-Day Relative Strength | 60.22% | 40.02% | 39.58% | 43.45% | 43.16% |
Weighted Alpha | -9.74 | -29.90 | -34.40 | +30.72 | +28.32 |
Today's Opinion | 56% Buy | 80% Sell | 80% Sell | 24% Buy | 8% Buy |
Previous Opinion | 56% Buy | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.60% since 05/01/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +2.12% since 05/01/24 | +1.68% since 05/01/24 |
Low | 4.84 on 05/08/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 24.49 on 05/02/24 | 23.74 on 05/02/24 |
High | 5.29 on 05/02/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 25.67 on 05/07/24 | 24.83 on 05/07/24 |
1-Month | |||||
%Chg | +13.89% since 04/08/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -5.51% since 04/08/24 | -5.83% since 04/08/24 |
Low | 3.95 on 04/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
High | 5.29 on 05/02/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 26.81 on 04/09/24 | 25.96 on 04/09/24 |
3-Month | |||||
%Chg | +46.00% since 02/08/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | -7.22% since 02/08/24 | -6.19% since 02/08/24 |
Low | 3.25 on 02/13/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
High | 5.29 on 05/02/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
6-Month | |||||
%Chg | -1.00% since 11/08/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +12.38% since 11/08/23 | +13.22% since 11/08/23 |
Low | 3.06 on 02/05/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
High | 5.46 on 11/15/23 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,816,429 | 21,254,602 | 19,150,506 | 14,420,755 | 13,946,726 |
Shares Outstanding, K | 959,448 | 647,414 | 647,414 | 571,119 | 571,119 |
Annual Sales | 4,489,170,000 | 25,285,000,000 | 25,285,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | 271,200,000 | 2,422,000,000 | 2,422,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 1,049,080,000 | 6,610,000,000 | 6,610,000,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | 63,030,000 | 538,000,000 | 538,000,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 0.23 | 1.31 | 1.46 | 1.37 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/28/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 05/16/24 | 02/15/22 | 02/15/22 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | N/A | 12/14/21 | 12/14/21 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 22.35 | 11.18 | 10.25 | 39.03 | 37.78 |