Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | VIACA | VIAC | NWS | NWSA |
| Company | Iqiyi Inc ADR | Viacom CBS Cl A | Viacom CBS Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.15 | 33.57 | 30.24 | 28.35 | 26.87 |
| High | 2.20 | 34.00 | 30.33 | 28.35 | 26.96 |
| Low | 2.12 | 31.18 | 27.84 | 27.87 | 26.52 |
| Last | 2.14 | 32.83 | 29.58 | 27.88 | 26.54 |
| Change | +0.08 | -6.40 | -6.41 | +0.10 | +0.09 |
| % Change | +3.88% | -16.31% | -17.81% | +0.36% | +0.34% |
| Volume | 8,739,200 | 718,200 | 87,606,100 | 611,200 | 1,803,600 |
| 20-Day Average Volume | 13,108,275 | 113,640 | 16,103,440 | 706,570 | 2,278,320 |
| Previous Close | 2.06 | 39.23 | 35.99 | 27.78 | 26.45 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 36.68 | 33.48 | 28.15 | 27.01 |
| 20-Day Raw Stochastic | 20.37% | 18.86% | 19.36% | 38.60% | 29.84% |
| 20-Day Relative Strength | 35.23% | 40.02% | 39.58% | 48.57% | 46.03% |
| Weighted Alpha | -59.75 | -29.90 | -34.40 | +29.81 | +27.27 |
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 09/12/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +2.61% since 09/12/24 | +2.23% since 09/12/24 |
| Low | 1.92 on 09/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 27.11 on 09/16/24 | 25.88 on 09/16/24 |
| High | 2.20 on 09/19/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 28.35 on 09/19/24 | 26.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | -35.35% since 08/19/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -3.53% since 08/19/24 | -4.60% since 08/19/24 |
| Low | 1.92 on 09/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 26.81 on 09/11/24 | 25.72 on 09/11/24 |
| High | 3.25 on 08/20/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 29.59 on 08/26/24 | 28.48 on 08/28/24 |
| 3-Month | |||||
| %Chg | -45.96% since 06/18/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | +0.83% since 06/18/24 | -1.74% since 06/18/24 |
| Low | 1.92 on 09/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 26.04 on 08/05/24 | 25.14 on 08/05/24 |
| High | 4.24 on 07/11/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | -45.82% since 03/19/24 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +4.65% since 03/19/24 | +3.11% since 03/19/24 |
| Low | 1.92 on 09/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 5.80 on 05/16/24 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 29.59 on 08/26/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,976,463 | 21,254,602 | 19,150,506 | 15,831,516 | 15,073,564 |
| Shares Outstanding, K | 959,448 | 647,414 | 647,414 | 569,889 | 569,889 |
| Annual Sales | 4,489,170,000 | 25,285,000,000 | 25,285,000,000 | 10,085,000,000 | 10,085,000,000 |
| Annual Net Income | 271,200,000 | 2,422,000,000 | 2,422,000,000 | 266,000,000 | 266,000,000 |
| Last Quarter Sales | 1,027,300,000 | 6,610,000,000 | 6,610,000,000 | 2,577,000,000 | 2,577,000,000 |
| Last Quarter Net Income | 9,490,000 | 538,000,000 | 538,000,000 | 50,000,000 | 50,000,000 |
| 60-Month Beta | 0.05 | 1.31 | 1.46 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/22/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.17 on 08/08/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 08/22/24 | 02/15/22 | 02/15/22 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.100 on 09/11/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/14/21 | 12/14/21 | 09/11/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 11.18 | 10.25 | 39.50 | 37.63 |