Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | TKO | WMG | NWS | NWSA |
| Company | Iqiyi Inc ADR | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.77 | 106.16 | 30.51 | 26.85 | 25.98 |
| High | 4.84 | 108.58 | 30.81 | 27.47 | 26.71 |
| Low | 4.76 | 106.09 | 30.45 | 26.66 | 25.88 |
| Last | 4.77 | 107.57 | 30.42 | 27.46 | 26.68 |
| Change | unch | +1.83 | +0.01 | +0.77 | +0.80 |
| % Change | unch | +1.73% | +0.03% | +2.88% | +3.09% |
| Volume | 3,870,393 | 180,141 | 261,168 | 216,033 | 862,058 |
| 20-Day Average Volume | 11,866,882 | 867,709 | 2,028,262 | 753,048 | 3,177,461 |
| Previous Close | 4.77 | 105.74 | 30.41 | 26.69 | 25.88 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 101.32 | 32.72 | 26.00 | 25.20 |
| 20-Day Raw Stochastic | 11.21% | 90.77% | 6.24% | 99.43% | 99.38% |
| 20-Day Relative Strength | 50.47% | 72.75% | 39.10% | 63.35% | 64.33% |
| Weighted Alpha | +0.83 | +19.85 | +9.54 | +45.06 | +43.22 |
| Today's Opinion | 64% Buy | N/A | 88% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 64% Buy | N/A | 88% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | N/A | 40% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.22% since 05/17/24 | +1.96% since 05/17/24 | -4.81% since 05/17/24 | +1.37% since 05/17/24 | +1.48% since 05/17/24 |
| Low | 4.68 on 05/23/24 | 104.83 on 05/20/24 | 30.16 on 05/23/24 | 26.62 on 05/23/24 | 25.83 on 05/23/24 |
| High | 5.28 on 05/20/24 | 108.72 on 05/21/24 | 32.55 on 05/20/24 | 27.47 on 05/23/24 | 26.70 on 05/24/24 |
| 1-Month | |||||
| %Chg | -0.93% since 04/24/24 | +12.02% since 04/24/24 | -4.60% since 04/24/24 | +8.37% since 04/24/24 | +8.63% since 04/24/24 |
| Low | 4.64 on 05/16/24 | 94.32 on 04/25/24 | 30.16 on 05/23/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 5.80 on 05/16/24 | 108.72 on 05/21/24 | 35.68 on 05/08/24 | 27.47 on 05/23/24 | 26.70 on 05/24/24 |
| 3-Month | |||||
| %Chg | +36.04% since 02/23/24 | +25.18% since 02/23/24 | -11.29% since 02/23/24 | -0.47% since 02/23/24 | +0.95% since 02/23/24 |
| Low | 3.40 on 03/05/24 | 78.69 on 03/05/24 | 30.16 on 05/23/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 5.80 on 05/16/24 | 108.72 on 05/21/24 | 35.79 on 03/06/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +0.53% since 11/24/23 | +36.84% since 11/24/23 | -8.46% since 11/24/23 | +19.66% since 11/24/23 | +21.22% since 11/24/23 |
| Low | 3.06 on 02/05/24 | 72.33 on 12/08/23 | 30.16 on 05/23/24 | 22.21 on 12/07/23 | 21.52 on 12/05/23 |
| High | 5.80 on 05/16/24 | 108.72 on 05/21/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,576,567 | 18,008,262 | 15,748,760 | 15,210,338 | 14,748,726 |
| Shares Outstanding, K | 959,448 | 170,307 | 517,881 | 569,889 | 569,889 |
| Annual Sales | 4,489,170,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 271,200,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 1,107,190,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
| Last Quarter Net Income | 91,530,000 | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
| 60-Month Beta | 0.23 | 1.03 | 1.43 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/16/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 30.74 | 28.51 | 39.90 | 38.73 |