Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | TKO | NWS | WMG | NWSA |
| Company | Iqiyi Inc ADR | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.18 | 108.45 | 28.12 | 30.21 | 27.34 |
| High | 3.23 | 109.48 | 28.51 | 30.45 | 27.64 |
| Low | 3.04 | 107.12 | 28.12 | 29.73 | 27.05 |
| Last | 3.13 | 107.65 | 28.36 | 29.83 | 27.49 |
| Change | +0.02 | -0.05 | +0.35 | +0.25 | +0.34 |
| % Change | +0.64% | -0.05% | +1.25% | +0.85% | +1.25% |
| Volume | 4,045,100 | 545,500 | 591,900 | 2,137,400 | 2,204,900 |
| 20-Day Average Volume | 8,929,095 | 818,485 | 728,995 | 2,323,540 | 2,599,100 |
| Previous Close | 3.11 | 107.70 | 28.01 | 29.58 | 27.15 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 108.23 | 28.49 | 30.84 | 27.65 |
| 20-Day Raw Stochastic | 9.02% | 39.12% | 43.26% | 25.68% | 28.03% |
| 20-Day Relative Strength | 32.14% | 52.82% | 52.11% | 43.27% | 51.81% |
| Weighted Alpha | -52.54 | +18.01 | +40.46 | -10.88 | +39.14 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.57% since 07/19/24 | +3.17% since 07/19/24 | +0.60% since 07/19/24 | -6.78% since 07/19/24 | +0.44% since 07/19/24 |
| Low | 3.02 on 07/25/24 | 104.68 on 07/24/24 | 28.01 on 07/25/24 | 28.89 on 07/25/24 | 27.05 on 07/26/24 |
| High | 3.43 on 07/22/24 | 109.48 on 07/26/24 | 29.11 on 07/23/24 | 32.49 on 07/23/24 | 28.20 on 07/23/24 |
| 1-Month | |||||
| %Chg | -18.06% since 06/26/24 | unch since 06/26/24 | -1.25% since 06/26/24 | -2.13% since 06/26/24 | -1.36% since 06/26/24 |
| Low | 3.02 on 07/25/24 | 104.02 on 07/19/24 | 27.59 on 07/09/24 | 28.89 on 07/25/24 | 27.05 on 07/26/24 |
| High | 4.24 on 07/11/24 | 113.30 on 07/05/24 | 29.37 on 07/16/24 | 32.55 on 07/18/24 | 28.62 on 07/16/24 |
| 3-Month | |||||
| %Chg | -37.27% since 04/26/24 | +11.25% since 04/26/24 | +13.62% since 04/26/24 | -7.93% since 04/26/24 | +13.50% since 04/26/24 |
| Low | 3.02 on 07/25/24 | 94.63 on 04/30/24 | 23.99 on 05/09/24 | 28.89 on 07/25/24 | 22.65 on 05/09/24 |
| High | 5.80 on 05/16/24 | 113.30 on 07/05/24 | 29.37 on 07/16/24 | 35.68 on 05/08/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | -11.33% since 01/26/24 | +24.39% since 01/26/24 | +10.14% since 01/26/24 | -19.88% since 01/26/24 | +11.12% since 01/26/24 |
| Low | 3.02 on 07/25/24 | 78.69 on 03/05/24 | 23.99 on 05/09/24 | 28.89 on 07/25/24 | 22.65 on 05/09/24 |
| High | 5.80 on 05/16/24 | 113.30 on 07/05/24 | 29.37 on 07/16/24 | 38.05 on 02/08/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,983,883 | 18,342,064 | 15,962,590 | 15,319,896 | 15,472,485 |
| Shares Outstanding, K | 959,448 | 170,307 | 569,889 | 517,914 | 569,889 |
| Annual Sales | 4,489,170,000 | 1,674,970,000 | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 |
| Annual Net Income | 271,200,000 | 208,180,000 | 149,000,000 | 430,000,000 | 149,000,000 |
| Last Quarter Sales | 1,107,450,000 | 629,710,000 | 2,423,000,000 | 1,494,000,000 | 2,423,000,000 |
| Last Quarter Net Income | 91,550,000 | -103,840,000 | 30,000,000 | 96,000,000 | 30,000,000 |
| 60-Month Beta | 0.07 | 1.04 | 1.35 | 1.38 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/16/24 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 08/22/24 | 08/08/24 | 08/08/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.170 on 05/22/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 03/12/24 | 05/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 30.76 | 42.10 | 27.19 | 40.76 |