Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Iqiyi Inc ADR (IQ)

Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 4.06 106.98 27.61 31.52 27.02
High 4.16 106.98 27.75 31.94 27.16
Low 4.03 104.66 27.38 31.41 26.77
Last 4.13 105.17 27.67 31.47 27.08
Change +0.03 -2.26 -0.11 -0.21 -0.11
% Change +0.73% -2.10% -0.40% -0.66% -0.40%
Volume 24,653,000 760,900 367,500 2,048,200 2,442,600
20-Day Average Volume 10,526,135 732,720 518,805 2,142,485 2,177,190
Previous Close 4.10 107.43 27.78 31.68 27.19
Industry Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.55 107.51 27.63 30.66 26.93
20-Day Raw Stochastic 6.81% 9.92% 55.41% 67.66% 59.81%
20-Day Relative Strength 40.18% 55.76% 56.69% 49.36% 58.62%
Weighted Alpha -27.72 +15.68 +38.76 +7.58 +38.95
Today's Opinion 24% Sell N/A 88% Buy 72% Sell 88% Buy
Previous Opinion 24% Sell N/A 88% Buy 72% Sell 88% Buy
Last Month's Opinion 72% Buy N/A 56% Buy 80% Sell 72% Buy
Performance  
5-Days  
%Chg -2.36% since 06/07/24 -2.41% since 06/07/24 -0.43% since 06/07/24 +6.64% since 06/07/24 -0.40% since 06/07/24
Low 4.02 on 06/13/24 104.66 on 06/14/24 27.38 on 06/14/24 30.28 on 06/11/24 26.77 on 06/14/24
High 4.32 on 06/12/24 108.64 on 06/12/24 28.42 on 06/12/24 31.94 on 06/14/24 27.74 on 06/12/24
1-Month  
%Chg -14.67% since 05/14/24 +2.87% since 05/14/24 +4.81% since 05/14/24 -2.15% since 05/14/24 +5.91% since 05/14/24
Low 4.02 on 06/13/24 102.75 on 05/15/24 26.49 on 05/15/24 29.21 on 05/31/24 25.67 on 05/15/24
High 5.80 on 05/16/24 111.07 on 05/30/24 28.51 on 06/06/24 32.99 on 05/16/24 27.92 on 06/06/24
3-Month  
%Chg +3.25% since 03/14/24 +31.96% since 03/14/24 +2.37% since 03/14/24 -4.49% since 03/14/24 +3.79% since 03/14/24
Low 3.85 on 03/19/24 79.44 on 03/15/24 23.99 on 05/09/24 29.21 on 05/31/24 22.65 on 05/09/24
High 5.80 on 05/16/24 111.07 on 05/30/24 28.51 on 06/06/24 35.68 on 05/08/24 27.92 on 06/06/24
6-Month  
%Chg -11.37% since 12/14/23 +39.98% since 12/14/23 +13.31% since 12/14/23 -6.00% since 12/14/23 +16.22% since 12/14/23
Low 3.06 on 02/05/24 74.56 on 12/15/23 23.99 on 05/09/24 29.21 on 05/31/24 22.65 on 05/09/24
High 5.80 on 05/16/24 111.07 on 05/30/24 28.92 on 02/08/24 38.05 on 02/08/24 28.00 on 02/08/24
Key Statistics  
Market Capitalization, $K 3,962,520 17,911,188 15,768,828 16,298,754 15,432,594
Shares Outstanding, K 959,448 170,307 569,889 517,914 569,889
Annual Sales 4,489,170,000 1,674,970,000 9,879,000,000 6,037,000,000 9,879,000,000
Annual Net Income 271,200,000 208,180,000 149,000,000 430,000,000 149,000,000
Last Quarter Sales 1,107,450,000 629,710,000 2,423,000,000 1,494,000,000 2,423,000,000
Last Quarter Net Income 91,550,000 -103,840,000 30,000,000 96,000,000 30,000,000
60-Month Beta 0.15 1.02 1.39 1.38 1.37
Per-Share Information  
Most Recent Earnings 0.12 on 05/16/24 2.14 on 05/08/24 0.11 on 05/08/24 0.18 on 05/09/24 0.11 on 05/08/24
Latest Earnings Date 05/16/24 08/07/24 08/08/24 05/09/24 08/08/24
Most Recent Dividend N/A 3.860 on 09/21/23 0.100 on 03/12/24 0.170 on 05/22/24 0.100 on 03/12/24
Next Ex-Dividends Date N/A 09/21/23 03/12/24 05/22/24 03/12/24
Ratios  
Price/Earnings ttm 13.67 30.87 41.46 28.80 40.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar