Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IQ | NWSA | LGF.A | ||
Company | Iqiyi Inc ADR | News Corp Cl A | Lions Gate Entertainment Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 4.95 | 24.17 | 10.41 | ||
High | 5.10 | 24.32 | 10.61 | ||
Low | 4.89 | 23.99 | 10.29 | ||
Last | 5.01 | 24.26 | 10.39 | ||
Change | +0.19 | +0.05 | -0.03 | ||
% Change | +3.94% | +0.21% | -0.29% | ||
Volume | 7,340,757 | 722,517 | 213,064 | ||
20-Day Average Volume | 6,839,197 | 2,068,279 | 600,776 | ||
Previous Close | 4.82 | 24.21 | 10.42 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.38 | 24.81 | 10.36 | ||
20-Day Raw Stochastic | 84.65% | 12.97% | 50.97% | ||
20-Day Relative Strength | 66.77% | 39.74% | 53.65% | ||
Weighted Alpha | -13.11 | +31.99 | -0.84 | ||
Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
Previous Opinion | 24% Buy | 24% Buy | 88% Buy | ||
Last Month's Opinion | 40% Sell | 96% Buy | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +20.17% since 04/19/24 | +0.87% since 04/19/24 | +0.68% since 04/19/24 | ||
Low | 4.04 on 04/22/24 | 23.99 on 04/25/24 | 9.99 on 04/22/24 | ||
High | 5.09 on 04/26/24 | 24.73 on 04/23/24 | 10.79 on 04/23/24 | ||
1-Month | |||||
%Chg | +21.66% since 03/26/24 | -7.06% since 03/26/24 | +11.85% since 03/26/24 | ||
Low | 3.95 on 04/16/24 | 23.93 on 04/16/24 | 9.35 on 03/27/24 | ||
High | 5.09 on 04/26/24 | 26.53 on 03/28/24 | 11.14 on 04/15/24 | ||
3-Month | |||||
%Chg | +39.24% since 01/26/24 | -2.06% since 01/26/24 | -2.26% since 01/26/24 | ||
Low | 3.06 on 02/05/24 | 23.72 on 02/07/24 | 8.50 on 02/13/24 | ||
High | 5.09 on 04/26/24 | 28.00 on 02/08/24 | 11.14 on 04/15/24 | ||
6-Month | |||||
%Chg | +4.80% since 10/26/23 | +18.20% since 10/26/23 | +35.51% since 10/26/23 | ||
Low | 3.06 on 02/05/24 | 20.11 on 10/27/23 | 7.38 on 10/30/23 | ||
High | 5.46 on 11/15/23 | 28.00 on 02/08/24 | 11.43 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,624,540 | 13,826,791 | 2,450,784 | ||
Shares Outstanding, K | 959,448 | 571,119 | 235,200 | ||
Annual Sales | 4,489,170,000 | 9,879,000,000 | 3,854,800,000 | ||
Annual Net Income | 271,200,000 | 149,000,000 | -2,010,200,000 | ||
Last Quarter Sales | 1,049,080,000 | 2,586,000,000 | 975,100,000 | ||
Last Quarter Net Income | 63,030,000 | 156,000,000 | -106,600,000 | ||
60-Month Beta | 0.27 | 1.33 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 | ||
Latest Earnings Date | 05/16/24 | 05/08/24 | 05/23/24 | ||
Most Recent Dividend | N/A | 0.100 on 03/12/24 | 0.090 on 09/27/18 | ||
Next Ex-Dividends Date | N/A | 03/12/24 | 09/27/18 | ||
Ratios | |||||
Price/Earnings ttm | 20.96 | 37.78 | 42.64 |