Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | NWSA | LGF.A | ||
| Company | Iqiyi Inc ADR | News Corp Cl A | Lions Gate Entertainment Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.82 | 23.71 | 10.19 | ||
| High | 5.10 | 24.10 | 10.70 | ||
| Low | 4.80 | 23.69 | 10.19 | ||
| Last | 5.00 | 23.84 | 10.50 | ||
| Change | +0.15 | +0.04 | +0.41 | ||
| % Change | +3.09% | +0.17% | +4.06% | ||
| Volume | 9,160,313 | 2,930,566 | 621,675 | ||
| 20-Day Average Volume | 7,095,316 | 2,279,808 | 631,134 | ||
| Previous Close | 4.85 | 23.80 | 10.09 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 24.55 | 10.42 | ||
| 20-Day Raw Stochastic | 91.30% | 8.37% | 44.35% | ||
| 20-Day Relative Strength | 64.86% | 36.29% | 54.54% | ||
| Weighted Alpha | -11.64 | +31.10 | +4.62 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/24/24 | -2.93% since 04/24/24 | -1.50% since 04/24/24 | ||
| Low | 4.64 on 04/25/24 | 23.63 on 04/30/24 | 10.04 on 04/30/24 | ||
| High | 5.10 on 05/01/24 | 24.52 on 04/25/24 | 10.70 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +16.55% since 04/01/24 | -7.63% since 04/01/24 | +5.53% since 04/01/24 | ||
| Low | 3.95 on 04/16/24 | 23.63 on 04/30/24 | 9.59 on 04/02/24 | ||
| High | 5.10 on 05/01/24 | 26.14 on 04/04/24 | 11.14 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +51.98% since 02/01/24 | -3.75% since 02/01/24 | -1.50% since 02/01/24 | ||
| Low | 3.06 on 02/05/24 | 23.63 on 04/30/24 | 8.50 on 02/13/24 | ||
| High | 5.10 on 05/01/24 | 28.00 on 02/08/24 | 11.14 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +7.30% since 11/01/23 | +14.73% since 11/01/23 | +32.74% since 11/01/23 | ||
| Low | 3.06 on 02/05/24 | 20.35 on 11/13/23 | 8.09 on 11/02/23 | ||
| High | 5.46 on 11/15/23 | 28.00 on 02/08/24 | 11.43 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,653,323 | 13,592,632 | 2,373,168 | ||
| Shares Outstanding, K | 959,448 | 571,119 | 235,200 | ||
| Annual Sales | 4,489,170,000 | 9,879,000,000 | 3,854,800,000 | ||
| Annual Net Income | 271,200,000 | 149,000,000 | -2,010,200,000 | ||
| Last Quarter Sales | 1,049,080,000 | 2,586,000,000 | 975,100,000 | ||
| Last Quarter Net Income | 63,030,000 | 156,000,000 | -106,600,000 | ||
| 60-Month Beta | 0.27 | 1.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 | ||
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | 0.100 on 03/12/24 | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | N/A | 03/12/24 | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 37.20 | 41.80 | ||