Inpex Holdings Inc (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | KOS | VET | EGY | |
| Company | Inpex Holdings Inc | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 15.1600 | 5.96 | 11.94 | 6.34 | |
| High | 15.2100 | 6.10 | 12.08 | 6.36 | |
| Low | 15.1400 | 5.76 | 11.93 | 6.29 | |
| Last | 15.1800 | 5.99 | 12.00 | 6.32 | |
| Change | -0.1100 | +0.12 | +0.04 | -0.02 | |
| % Change | -0.72% | +2.04% | +0.33% | -0.32% | |
| Volume | 20,114 | 2,768,613 | 271,000 | 248,388 | |
| 20-Day Average Volume | 42,981 | 5,297,876 | 938,188 | 966,461 | |
| Previous Close | 15.2900 | 5.87 | 11.96 | 6.34 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.5764 | 5.95 | 11.96 | 6.60 | |
| 20-Day Raw Stochastic | 21.13% | 42.58% | 53.98% | 16.93% | |
| 20-Day Relative Strength | 49.82% | 51.74% | 51.68% | 51.16% | |
| Weighted Alpha | +35.49 | -6.30 | -1.31 | +61.65 | |
| Today's Opinion | 72% Buy | 48% Sell | 8% Sell | 80% Buy | |
| Previous Opinion | 72% Buy | 72% Sell | 24% Sell | 80% Buy | |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/30/24 | +5.47% since 04/30/24 | +4.03% since 04/30/24 | -1.17% since 04/30/24 | |
| Low | 14.5800 on 05/01/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
| High | 15.7500 on 05/03/24 | 6.10 on 05/07/24 | 12.36 on 05/02/24 | 6.51 on 05/01/24 | |
| 1-Month | |||||
| %Chg | -7.55% since 04/05/24 | +1.87% since 04/05/24 | -5.55% since 04/05/24 | -13.24% since 04/05/24 | |
| Low | 14.5800 on 05/01/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
| High | 17.4199 on 04/15/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.38 on 04/11/24 | |
| 3-Month | |||||
| %Chg | +10.40% since 02/07/24 | +5.47% since 02/07/24 | +16.80% since 02/07/24 | +51.68% since 02/07/24 | |
| Low | 12.9350 on 02/15/24 | 5.23 on 03/05/24 | 10.27 on 02/08/24 | 4.11 on 02/23/24 | |
| High | 17.4199 on 04/15/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| 6-Month | |||||
| %Chg | +9.60% since 11/07/23 | -10.75% since 11/07/23 | -8.50% since 11/07/23 | +50.95% since 11/07/23 | |
| Low | 12.7800 on 12/11/23 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 3.85 on 11/08/23 | |
| High | 17.4199 on 04/15/24 | 7.20 on 11/20/23 | 13.49 on 11/14/23 | 7.51 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,252,188 | 2,767,993 | 1,911,914 | 661,516 | |
| Shares Outstanding, K | 1,259,136 | 471,549 | 159,859 | 104,340 | |
| Annual Sales | 15,376,480,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | 2,637,870,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | 3,818,510,000 | 507,810,000 | 369,060,000 | 149,150,000 | |
| Last Quarter Net Income | 617,190,000 | 21,680,000 | 1,710,000 | 43,990,000 | |
| 60-Month Beta | 1.06 | 2.36 | 2.04 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/13/24 | 0.31 on 02/26/24 | 0.01 on 05/01/24 | 0.37 on 03/13/24 | |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/01/24 | 05/07/24 | |
| Most Recent Dividend | 0.182 on 06/28/23 | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 03/07/24 | |
| Next Ex-Dividends Date | 12/27/23 | 03/04/20 | 06/28/24 | 03/07/24 | |
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 7.35 | 6.63 | 10.11 | |