Ipower Inc (IPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | REYN | ASAI | RLX | PBH |
| Company | Ipower Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6760 | 26.78 | 14.42 | 2.45 | 61.02 |
| High | 0.6760 | 27.23 | 14.45 | 2.45 | 62.51 |
| Low | 0.6224 | 26.69 | 13.85 | 2.30 | 60.46 |
| Last | 0.6575 | 27.23 | 14.24 | 2.33 | 62.28 |
| Change | +0.0265 | +0.57 | -0.21 | -0.15 | +1.30 |
| % Change | +4.20% | +2.14% | -1.45% | -6.05% | +2.13% |
| Volume | 5,000 | 248,000 | 1,050,500 | 5,838,800 | 194,500 |
| 20-Day Average Volume | 8,945 | 416,590 | 616,045 | 14,001,715 | 323,650 |
| Previous Close | 0.6310 | 26.66 | 14.45 | 2.48 | 60.98 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7036 | 26.95 | 16.20 | 2.39 | 60.36 |
| 20-Day Raw Stochastic | 49.04% | 66.13% | 9.07% | 37.62% | 94.04% |
| 20-Day Relative Strength | 44.26% | 45.78% | 28.18% | 48.83% | 54.87% |
| Weighted Alpha | -73.25 | -8.90 | -22.20 | -4.80 | +16.70 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | 72% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 03/17/23 | +2.25% since 03/17/23 | -6.25% since 03/17/23 | -5.67% since 03/17/23 | +1.63% since 03/17/23 |
| Low | 0.6200 on 03/23/23 | 26.48 on 03/20/23 | 13.85 on 03/24/23 | 2.30 on 03/24/23 | 60.46 on 03/24/23 |
| High | 0.7700 on 03/20/23 | 27.25 on 03/22/23 | 15.68 on 03/21/23 | 2.70 on 03/21/23 | 62.54 on 03/21/23 |
| 1-Month | |||||
| %Chg | -14.07% since 02/24/23 | -1.30% since 02/24/23 | -21.50% since 02/24/23 | +15.92% since 02/24/23 | +2.25% since 02/24/23 |
| Low | 0.5300 on 03/16/23 | 26.00 on 03/14/23 | 13.85 on 03/24/23 | 1.95 on 02/28/23 | 58.18 on 03/08/23 |
| High | 0.7900 on 03/15/23 | 27.86 on 02/27/23 | 18.15 on 02/27/23 | 2.96 on 03/13/23 | 62.54 on 03/21/23 |
| 3-Month | |||||
| %Chg | +75.57% since 12/23/22 | -10.37% since 12/23/22 | -26.67% since 12/23/22 | -7.17% since 12/23/22 | +0.42% since 12/23/22 |
| Low | 0.3600 on 12/30/22 | 26.00 on 03/14/23 | 13.85 on 03/24/23 | 1.95 on 02/28/23 | 58.18 on 03/08/23 |
| High | 1.1500 on 01/25/23 | 30.75 on 12/28/22 | 20.98 on 01/25/23 | 2.96 on 03/13/23 | 67.45 on 01/17/23 |
| 6-Month | |||||
| %Chg | -22.64% since 09/23/22 | -1.16% since 09/23/22 | -15.69% since 09/23/22 | +115.74% since 09/23/22 | +23.77% since 09/23/22 |
| Low | 0.3500 on 12/23/22 | 25.90 on 09/30/22 | 13.85 on 03/24/23 | 0.90 on 10/24/22 | 48.51 on 09/28/22 |
| High | 1.1500 on 01/25/23 | 32.50 on 12/02/22 | 20.98 on 01/25/23 | 3.06 on 12/05/22 | 67.45 on 01/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,444 | 5,717,591 | 3,842,593 | 3,619,235 | 3,094,568 |
| Shares Outstanding, K | 29,572 | 209,974 | 269,845 | 1,553,320 | 49,688 |
| Annual Sales | 79,420,000 | 3,817,000,000 | 10,560,520,000 | 765,540,000 | 1,086,810,000 |
| Annual Net Income | 1,520,000 | 258,000,000 | 236,310,000 | 208,960,000 | 205,380,000 |
| Last Quarter Sales | 19,250,000 | 1,088,000,000 | 3,031,790,000 | 49,300,000 | 275,520,000 |
| Last Quarter Net Income | -3,290,000 | 106,000,000 | 77,150,000 | -33,130,000 | 51,950,000 |
| 60-Month Beta | 2.42 | 0.47 | 0.89 | 0.57 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/14/23 | 0.53 on 02/08/23 | 0.29 on 02/16/23 | -0.03 on 03/10/23 | 1.04 on 02/02/23 |
| Latest Earnings Date | 05/15/23 | 05/09/23 | 02/15/23 | 05/19/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.230 on 02/13/23 | 0.030 on 12/30/22 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 06/16/17 | 02/13/23 | 12/30/22 | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.67 | 0.00 | 16.53 | 15.02 |
