Ipower Inc (IPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | REYN | ASAI | RLX | PBH |
| Company | Ipower Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7100 | 27.42 | 8.81 | 1.7900 | 71.02 |
| High | 1.7500 | 27.86 | 8.84 | 1.8000 | 71.78 |
| Low | 1.6200 | 27.28 | 8.55 | 1.7700 | 70.38 |
| Last | 1.6600 | 27.79 | 8.82 | 1.7900 | 70.68 |
| Change | +0.0400 | +0.43 | -0.01 | unch | +0.28 |
| % Change | +2.47% | +1.57% | -0.11% | unch | +0.40% |
| Volume | 109,700 | 301,900 | 556,600 | 694,200 | 222,300 |
| 20-Day Average Volume | 197,345 | 435,870 | 319,675 | 1,462,930 | 234,015 |
| Previous Close | 1.6200 | 27.36 | 8.83 | 1.7900 | 70.40 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7887 | 27.17 | 9.71 | 1.8055 | 69.85 |
| 20-Day Raw Stochastic | 12.24% | 66.84% | 12.11% | 28.57% | 65.76% |
| 20-Day Relative Strength | 47.23% | 51.86% | 33.93% | 44.94% | 57.57% |
| Weighted Alpha | -27.19 | +1.07 | -43.73 | +1.19 | +12.50 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 07/19/24 | +3.69% since 07/19/24 | -7.26% since 07/19/24 | +0.56% since 07/19/24 | -0.79% since 07/19/24 |
| Low | 1.6200 on 07/26/24 | 26.52 on 07/22/24 | 8.55 on 07/26/24 | 1.7500 on 07/24/24 | 70.18 on 07/24/24 |
| High | 1.8400 on 07/24/24 | 27.86 on 07/26/24 | 9.74 on 07/22/24 | 1.8200 on 07/22/24 | 72.61 on 07/23/24 |
| 1-Month | |||||
| %Chg | -2.92% since 06/26/24 | -2.11% since 06/26/24 | -9.45% since 06/26/24 | -4.79% since 06/26/24 | +2.58% since 06/26/24 |
| Low | 1.6000 on 07/10/24 | 26.52 on 07/22/24 | 8.55 on 07/26/24 | 1.7500 on 07/24/24 | 66.57 on 07/05/24 |
| High | 2.0900 on 07/01/24 | 28.57 on 06/27/24 | 10.78 on 07/09/24 | 1.8900 on 07/01/24 | 72.82 on 07/17/24 |
| 3-Month | |||||
| %Chg | +262.84% since 04/26/24 | -2.35% since 04/26/24 | -32.26% since 04/26/24 | -6.28% since 04/26/24 | +0.30% since 04/26/24 |
| Low | 0.4600 on 04/29/24 | 26.52 on 07/22/24 | 8.55 on 07/26/24 | 1.7500 on 07/24/24 | 62.35 on 05/30/24 |
| High | 3.6500 on 06/14/24 | 29.45 on 05/13/24 | 13.62 on 05/07/24 | 2.1900 on 05/17/24 | 72.82 on 07/17/24 |
| 6-Month | |||||
| %Chg | +216.43% since 01/26/24 | +2.06% since 01/26/24 | -37.18% since 01/26/24 | -0.56% since 01/26/24 | +12.30% since 01/26/24 |
| Low | 0.4000 on 04/22/24 | 26.52 on 07/22/24 | 8.55 on 07/26/24 | 1.7100 on 02/02/24 | 60.00 on 02/08/24 |
| High | 3.6500 on 06/14/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1900 on 05/17/24 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,874 | 5,749,376 | 2,387,341 | 2,811,716 | 3,497,120 |
| Shares Outstanding, K | 31,404 | 210,138 | 270,367 | 1,570,791 | 49,675 |
| Annual Sales | 88,900,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,125,360,000 |
| Annual Net Income | -11,970,000 | 298,000,000 | 142,210,000 | 75,260,000 | 209,340,000 |
| Last Quarter Sales | 23,310,000 | 833,000,000 | 3,477,120,000 | 65,150,000 | 276,990,000 |
| Last Quarter Net Income | 1,020,000 | 49,000,000 | 18,780,000 | 18,270,000 | 49,460,000 |
| 60-Month Beta | 4.05 | 0.47 | 1.05 | 0.91 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | -0.01 on 05/17/24 | 1.02 on 05/14/24 |
| Latest Earnings Date | 09/12/24 | 08/07/24 | 07/24/24 | 08/16/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | 06/16/17 | 05/16/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.34 | 16.77 | 35.20 | 16.72 |