Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco Perpetual UK Smaller Companies Investmen (IPU.LN)

Invesco Perpetual UK Smaller Companies Investmen (IPU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
402.260 +3.91%
on 04/29/24
418.080 -0.02%
on 05/03/24
+10.000 (+2.45%)
since 04/26/24
1-Month
393.641 +6.19%
on 04/19/24
418.080 -0.02%
on 05/03/24
+19.000 (+4.76%)
since 04/03/24
3-Month
393.641 +6.19%
on 04/19/24
430.085 -2.81%
on 02/06/24
-5.000 (-1.18%)
since 02/02/24
6-Month
382.975 +9.15%
on 12/05/23
444.260 -5.91%
on 12/28/23
+23.500 (+5.96%)
since 11/03/23
YTD
393.641 +6.19%
on 04/19/24
439.149 -4.82%
on 01/02/24
-13.000 (-3.02%)
since 12/29/23
52-Week
378.000 +10.58%
on 10/25/23
445.000 -6.07%
on 06/14/23
-8.000 (-1.88%)
since 05/03/23
2-Year
373.499 +11.91%
on 10/13/22
515.000 -18.83%
on 05/05/22
-88.000 (-17.39%)
since 05/03/22
3-Year
373.499 +11.91%
on 10/10/22
664.000 -37.05%
on 08/30/21
-198.000 (-32.14%)
since 05/03/21
5-Year
285.167 +46.58%
on 03/16/20
664.000 -37.05%
on 08/30/21
-88.000 (-17.39%)
since 05/06/19
10-Year
281.000 +48.75%
on 10/01/14
664.000 -37.05%
on 09/01/21
+101.000 (+31.86%)
since 05/01/14
20-Year
86.500 +383.24%
on 12/01/08
664.000 -37.05%
on 09/01/21
+343.200 (+350.43%)
since 05/01/04

52-Week Key Points

52-Week High 445.000
Fibonacci 61.8% 419.406
Last Price 418.000
Fibonacci 50% 411.500
Fibonacci 38.2% 403.594
52-Week Low 378.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 13 times -0.02%
3-Month 2 times -2.81%
6-Month 15 times -5.91%
YTD 1 time -4.82%
52-Week 11 times -6.07%
2-Year 2 times -18.83%
3-Year 7 times -37.05%
5-Year 21 times -37.05%
10-Year 36 times -37.05%
20-Year 72 times -37.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.91%
1-Month 4 times +6.19%
3-Month 17 times +6.19%
6-Month 6 times +9.15%
YTD 20 times +6.19%
52-Week 23 times +10.58%
2-Year 34 times +11.91%
3-Year 18 times +11.91%
5-Year 7 times +46.58%
10-Year 3 times +48.75%
20-Year 4 times +383.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar