Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPSC | ZTS | TAK | NBIX | UTHR |
Company | Century Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.10 | 170.45 | 13.34 | 140.90 | 260.33 |
High | 3.20 | 171.69 | 13.38 | 141.88 | 261.42 |
Low | 2.98 | 167.18 | 13.33 | 140.20 | 255.93 |
Last | 3.08 | 168.50 | 13.32 | 140.81 | 259.50 |
Change | +0.08 | +1.27 | +0.05 | +0.98 | +1.37 |
% Change | +2.50% | +0.76% | +0.38% | +0.70% | +0.53% |
Volume | 26,884 | 562,090 | 175,323 | 41,136 | 60,996 |
20-Day Average Volume | 130,089 | 4,439,481 | 1,561,417 | 773,395 | 519,671 |
Previous Close | 3.00 | 167.23 | 13.27 | 139.83 | 258.13 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.27 | 156.68 | 13.30 | 136.81 | 238.86 |
20-Day Raw Stochastic | 16.69% | 86.65% | 45.45% | 71.11% | 86.82% |
20-Day Relative Strength | 42.19% | 53.93% | 43.66% | 54.98% | 65.15% |
Weighted Alpha | -43.91 | -10.71 | -20.27 | +45.37 | +23.34 |
Today's Opinion | 8% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 8% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.21% since 04/26/24 | +6.11% since 04/26/24 | +2.49% since 04/26/24 | +3.58% since 04/26/24 | +10.04% since 04/26/24 |
Low | 2.86 on 04/30/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 3.45 on 04/29/24 | 171.69 on 05/03/24 | 13.38 on 05/03/24 | 145.22 on 05/01/24 | 261.42 on 05/03/24 |
1-Month | |||||
%Chg | -18.11% since 04/03/24 | +3.15% since 04/03/24 | -1.29% since 04/03/24 | +2.38% since 04/03/24 | +11.30% since 04/03/24 |
Low | 2.75 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
High | 4.43 on 04/11/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 261.42 on 05/03/24 |
3-Month | |||||
%Chg | -24.06% since 02/02/24 | -11.08% since 02/02/24 | -6.48% since 02/02/24 | -0.62% since 02/02/24 | +20.58% since 02/02/24 |
Low | 2.75 on 04/18/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 5.51 on 03/08/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 261.42 on 05/03/24 |
6-Month | |||||
%Chg | +72.16% since 11/03/23 | +3.62% since 11/03/23 | -4.68% since 11/03/23 | +25.28% since 11/03/23 | +14.66% since 11/03/23 |
Low | 1.28 on 11/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 5.51 on 03/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 261.42 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 194,454 | 76,484,144 | 41,997,384 | 13,914,065 | 11,452,196 |
Shares Outstanding, K | 64,818 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 2,240,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -136,670,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 270,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -39,400,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 1.44 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 03/14/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.79 | 6.76 | 39.40 | 12.06 |