Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | NTR | MOS | SQM | CF |
| Company | Intrepid Potash Inc | Nutrien Ltd | Mosaic Company | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.02 | 46.79 | 25.70 | 38.42 | 81.93 |
| High | 25.46 | 47.65 | 26.34 | 38.49 | 82.81 |
| Low | 24.44 | 46.59 | 25.67 | 37.14 | 81.32 |
| Last | 24.45 | 46.82 | 25.88 | 37.63 | 81.49 |
| Change | -0.83 | -0.08 | +0.23 | -0.79 | +0.02 |
| % Change | -3.28% | -0.17% | +0.90% | -2.06% | +0.02% |
| Volume | 76,300 | 1,803,300 | 3,217,400 | 643,400 | 1,368,800 |
| 20-Day Average Volume | 55,800 | 1,738,265 | 3,562,490 | 1,050,765 | 1,475,125 |
| Previous Close | 25.28 | 46.90 | 25.65 | 38.42 | 81.47 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.72 | 47.06 | 26.88 | 37.33 | 79.96 |
| 20-Day Raw Stochastic | 71.03% | 47.23% | 34.51% | 63.46% | 73.38% |
| 20-Day Relative Strength | 54.24% | 45.75% | 43.09% | 49.48% | 58.22% |
| Weighted Alpha | +7.70 | -24.14 | -29.39 | -33.82 | +0.35 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 09/11/24 | +2.54% since 09/11/24 | +3.98% since 09/11/24 | -1.93% since 09/11/24 | +5.22% since 09/11/24 |
| Low | 22.97 on 09/12/24 | 45.54 on 09/12/24 | 24.82 on 09/12/24 | 37.14 on 09/18/24 | 77.49 on 09/12/24 |
| High | 25.55 on 09/17/24 | 47.65 on 09/18/24 | 26.47 on 09/13/24 | 38.82 on 09/13/24 | 82.81 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.31% since 08/16/24 | +0.09% since 08/16/24 | -6.64% since 08/16/24 | +1.46% since 08/16/24 | +0.64% since 08/16/24 |
| Low | 21.75 on 09/11/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 33.74 on 09/06/24 | 76.11 on 09/11/24 |
| High | 25.55 on 09/17/24 | 49.25 on 08/26/24 | 29.23 on 08/26/24 | 39.87 on 08/30/24 | 83.44 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.13% since 06/18/24 | -8.21% since 06/18/24 | -4.71% since 06/18/24 | -9.46% since 06/18/24 | +10.80% since 06/18/24 |
| Low | 20.75 on 08/05/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 32.24 on 08/05/24 | 69.13 on 07/09/24 |
| High | 27.21 on 07/29/24 | 52.75 on 06/24/24 | 30.77 on 07/17/24 | 42.88 on 07/12/24 | 83.44 on 08/29/24 |
| 6-Month | |||||
| %Chg | +25.13% since 03/18/24 | -12.99% since 03/18/24 | -19.68% since 03/18/24 | -25.00% since 03/18/24 | -5.22% since 03/18/24 |
| Low | 18.55 on 03/22/24 | 44.65 on 09/10/24 | 24.11 on 09/11/24 | 32.24 on 08/05/24 | 69.13 on 07/09/24 |
| High | 28.00 on 05/28/24 | 60.87 on 05/23/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,440 | 23,200,916 | 8,251,323 | 10,974,211 | 14,891,249 |
| Shares Outstanding, K | 13,269 | 494,689 | 321,689 | 285,638 | 182,782 |
| Annual Sales | 279,080,000 | 29,056,000,000 | 13,696,100,000 | 7,467,490,000 | 6,631,000,000 |
| Annual Net Income | -35,670,000 | 1,258,000,000 | 1,164,900,000 | 923,190,000 | 1,525,000,000 |
| Last Quarter Sales | 62,060,000 | 10,156,000,000 | 2,816,600,000 | 2,378,130,000 | 1,572,000,000 |
| Last Quarter Net Income | -830,000 | 385,000,000 | -161,500,000 | 433,560,000 | 420,000,000 |
| 60-Month Beta | 2.19 | 0.82 | 1.36 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/24 | 2.34 on 08/07/24 | 0.54 on 08/06/24 | 0.75 on 08/21/24 | 2.30 on 08/07/24 |
| Latest Earnings Date | 08/05/24 | 11/06/24 | 11/05/24 | 08/20/24 | 11/06/24 |
| Most Recent Dividend | 0.750 on 12/13/12 | 1.082 on 06/28/24 | 0.210 on 09/05/24 | 0.144 on 05/09/24 | 0.500 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 09/05/24 | 05/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.35 | 9.86 | 9.69 | 14.06 |