Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | NTR | MOS | SQM | CF |
| Company | Intrepid Potash Inc | Nutrien Ltd | Mosaic Company | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.67 | 58.47 | 30.05 | 48.66 | 74.64 |
| High | 25.44 | 59.10 | 30.15 | 48.66 | 75.16 |
| Low | 24.52 | 58.14 | 29.37 | 46.38 | 73.83 |
| Last | 24.68 | 58.17 | 29.43 | 46.79 | 73.95 |
| Change | +0.09 | unch | -0.46 | -1.51 | -0.34 |
| % Change | +0.37% | unch | -1.54% | -3.13% | -0.46% |
| Volume | 196,500 | 2,178,300 | 2,775,200 | 1,139,400 | 1,283,900 |
| 20-Day Average Volume | 104,960 | 1,617,025 | 4,678,090 | 1,146,935 | 2,116,480 |
| Previous Close | 24.59 | 58.17 | 29.89 | 48.30 | 74.29 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.48 | 53.43 | 30.12 | 46.04 | 77.30 |
| 20-Day Raw Stochastic | 88.50% | 87.94% | 41.78% | 63.66% | 10.87% |
| 20-Day Relative Strength | 72.90% | 66.21% | 42.95% | 49.39% | 37.73% |
| Weighted Alpha | +31.54 | +0.09 | -20.53 | -33.42 | +3.27 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.77% since 05/03/24 | +9.90% since 05/03/24 | +2.62% since 05/03/24 | -1.87% since 05/03/24 | -0.19% since 05/03/24 |
| Low | 20.88 on 05/08/24 | 53.27 on 05/06/24 | 28.72 on 05/06/24 | 46.38 on 05/10/24 | 73.04 on 05/08/24 |
| High | 25.44 on 05/10/24 | 59.10 on 05/10/24 | 30.15 on 05/10/24 | 49.45 on 05/09/24 | 75.34 on 05/06/24 |
| 1-Month | |||||
| %Chg | +16.31% since 04/10/24 | +4.85% since 04/10/24 | -9.94% since 04/10/24 | -8.52% since 04/10/24 | -8.58% since 04/10/24 |
| Low | 18.83 on 04/16/24 | 51.39 on 04/16/24 | 27.83 on 05/02/24 | 42.13 on 04/25/24 | 73.04 on 05/08/24 |
| High | 25.44 on 05/10/24 | 59.10 on 05/10/24 | 32.66 on 04/11/24 | 51.90 on 04/11/24 | 81.41 on 04/29/24 |
| 3-Month | |||||
| %Chg | +32.55% since 02/09/24 | +18.45% since 02/09/24 | -1.64% since 02/09/24 | +16.28% since 02/09/24 | -5.29% since 02/09/24 |
| Low | 18.32 on 03/14/24 | 47.90 on 02/14/24 | 27.83 on 05/02/24 | 39.53 on 02/13/24 | 73.04 on 05/08/24 |
| High | 25.44 on 05/10/24 | 59.10 on 05/10/24 | 33.44 on 04/08/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 |
| 6-Month | |||||
| %Chg | +35.01% since 11/10/23 | +8.63% since 11/10/23 | -12.51% since 11/10/23 | -0.17% since 11/10/23 | -7.02% since 11/10/23 |
| Low | 17.52 on 02/07/24 | 47.90 on 02/14/24 | 27.83 on 05/02/24 | 38.50 on 02/05/24 | 72.80 on 12/05/23 |
| High | 26.24 on 12/20/23 | 59.10 on 05/10/24 | 38.30 on 12/19/23 | 64.62 on 12/28/23 | 87.04 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,063 | 28,770,240 | 9,615,284 | 13,796,315 | 13,578,874 |
| Shares Outstanding, K | 13,260 | 494,589 | 321,689 | 285,638 | 182,782 |
| Annual Sales | 279,080,000 | 29,056,000,000 | 13,696,100,000 | 7,467,490,000 | 6,631,000,000 |
| Annual Net Income | -35,670,000 | 1,258,000,000 | 1,164,900,000 | 923,190,000 | 1,525,000,000 |
| Last Quarter Sales | 56,660,000 | 5,664,000,000 | 2,679,400,000 | 1,311,640,000 | 1,470,000,000 |
| Last Quarter Net Income | -37,290,000 | 172,000,000 | 45,200,000 | -886,300,000 | 194,000,000 |
| 60-Month Beta | 2.17 | 0.88 | 1.51 | 1.10 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/06/24 | 0.46 on 05/08/24 | 0.65 on 05/01/24 | 0.71 on 02/28/24 | 1.03 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 0.750 on 12/13/12 | 1.079 on 03/27/24 | 0.210 on 03/06/24 | 0.139 on 05/09/24 | 0.500 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 9.60 | 6.77 | 12.07 |