Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPHS | APD | DOW | LYB | DD |
Company | Innophos Hlds Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 31.99 | 238.67 | 57.57 | 99.89 | 78.97 |
High | 32.00 | 244.13 | 57.76 | 100.51 | 79.00 |
Low | 31.98 | 235.14 | 56.39 | 98.49 | 77.16 |
Last | 31.99 | 243.69 | 56.83 | 98.78 | 77.75 |
Change | unch | +6.20 | -0.40 | -0.74 | -0.56 |
% Change | unch | +2.61% | -0.70% | -0.74% | -0.72% |
Volume | 579,400 | 1,811,400 | 4,453,000 | 1,597,500 | 3,207,400 |
20-Day Average Volume | 162,525 | 1,590,060 | 4,174,745 | 1,611,800 | 2,373,360 |
Previous Close | 31.99 | 237.49 | 57.23 | 99.52 | 78.31 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.96 | 235.09 | 57.57 | 101.22 | 74.66 |
20-Day Raw Stochastic | 83.33% | 97.35% | 34.10% | 4.14% | 78.85% |
20-Day Relative Strength | 51.99% | 57.30% | 47.91% | 44.70% | 61.69% |
Weighted Alpha | +6.80 | -17.93 | +7.09 | +7.02 | +18.08 |
Today's Opinion | 56% Buy | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
Previous Opinion | 56% Buy | 72% Sell | 56% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 01/30/20 | +3.66% since 04/25/24 | +0.69% since 04/25/24 | -0.90% since 04/25/24 | +5.78% since 04/25/24 |
Low | 31.96 on 02/03/20 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
High | 32.01 on 02/05/20 | 244.13 on 05/02/24 | 58.21 on 04/26/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
1-Month | |||||
%Chg | +0.16% since 01/06/20 | +1.61% since 04/02/24 | -4.15% since 04/02/24 | -5.18% since 04/02/24 | +1.20% since 04/02/24 |
Low | 31.89 on 01/27/20 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
High | 32.01 on 02/05/20 | 244.13 on 05/02/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
3-Month | |||||
%Chg | -0.09% since 11/06/19 | -5.61% since 02/02/24 | +6.38% since 02/02/24 | +6.38% since 02/02/24 | +24.68% since 02/02/24 |
Low | 31.79 on 12/13/19 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
High | 32.72 on 12/20/19 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
6-Month | |||||
%Chg | +20.67% since 08/06/19 | -15.86% since 11/02/23 | +16.00% since 11/02/23 | +7.42% since 11/02/23 | +14.12% since 11/02/23 |
Low | 25.77 on 08/15/19 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
High | 37.53 on 10/17/19 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 629,915 | 52,794,264 | 40,244,476 | 32,405,902 | 32,739,376 |
Shares Outstanding, K | 19,691 | 222,301 | 703,206 | 325,622 | 418,074 |
Annual Sales | 801,840,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 36,070,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 189,350,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
Last Quarter Net Income | 6,450,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
60-Month Beta | 1.48 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 11/06/19 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 02/19/20 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.480 on 08/22/19 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 08/22/19 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.08 | 20.03 | 25.63 | 13.00 | 20.83 |