Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHS | APD | DOW | DD | PPG |
| Company | Innophos Hlds Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.99 | 290.23 | 52.55 | 84.00 | 129.31 |
| High | 32.00 | 291.54 | 53.21 | 84.19 | 130.37 |
| Low | 31.98 | 287.52 | 52.26 | 83.00 | 128.65 |
| Last | 31.99 | 287.72 | 52.89 | 83.18 | 129.23 |
| Change | unch | +0.42 | +1.25 | +0.34 | +1.77 |
| % Change | unch | +0.15% | +2.42% | +0.41% | +1.39% |
| Volume | 579,400 | 958,300 | 4,746,700 | 1,497,800 | 1,330,300 |
| 20-Day Average Volume | 162,525 | 996,070 | 3,903,570 | 1,985,210 | 1,174,215 |
| Previous Close | 31.99 | 287.30 | 51.64 | 82.84 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 278.89 | 52.01 | 81.59 | 126.90 |
| 20-Day Raw Stochastic | 83.33% | 82.70% | 66.87% | 80.01% | 84.19% |
| 20-Day Relative Strength | 51.99% | 61.02% | 52.46% | 58.62% | 59.06% |
| Weighted Alpha | +6.80 | +7.21 | +1.87 | +16.77 | -2.55 |
| Today's Opinion | 56% Buy | 100% Buy | 64% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/20 | +2.75% since 09/12/24 | +5.23% since 09/12/24 | +3.44% since 09/12/24 | +2.98% since 09/12/24 |
| Low | 31.96 on 02/03/20 | 279.74 on 09/13/24 | 50.03 on 09/13/24 | 80.87 on 09/13/24 | 125.47 on 09/13/24 |
| High | 32.01 on 02/05/20 | 291.98 on 09/18/24 | 53.21 on 09/19/24 | 84.19 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.16% since 01/06/20 | +4.94% since 08/19/24 | -1.42% since 08/19/24 | +3.79% since 08/19/24 | +4.85% since 08/19/24 |
| Low | 31.89 on 01/27/20 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 122.46 on 08/20/24 |
| High | 32.01 on 02/05/20 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | -0.09% since 11/06/19 | +4.74% since 06/18/24 | -4.60% since 06/18/24 | +3.05% since 06/18/24 | +1.07% since 06/18/24 |
| Low | 31.79 on 12/13/19 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 118.07 on 08/07/24 |
| High | 32.72 on 12/20/19 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | +20.67% since 08/06/19 | +18.98% since 03/19/24 | -6.82% since 03/19/24 | +12.83% since 03/19/24 | -8.74% since 03/19/24 |
| Low | 25.77 on 08/15/19 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 118.07 on 08/07/24 |
| High | 37.53 on 10/17/19 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,915 | 63,868,504 | 36,313,556 | 34,635,736 | 29,889,370 |
| Shares Outstanding, K | 19,691 | 222,306 | 703,206 | 418,104 | 234,500 |
| Annual Sales | 801,840,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 36,070,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 189,350,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 6,450,000 | 696,600,000 | 439,000,000 | 178,000,000 | 528,000,000 |
| 60-Month Beta | 1.48 | 0.82 | 1.23 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/19 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 02/19/20 | 11/05/24 | 10/24/24 | 11/06/24 | 10/16/24 |
| Most Recent Dividend | 0.480 on 08/22/19 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 08/22/19 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 24.22 | 23.96 | 23.34 | 16.01 |