Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Innophos Hlds Inc (IPHS)

Innophos Hlds Inc (IPHS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 31.99 263.49 58.80 70.60 148.75
High 32.00 264.44 59.17 71.20 149.70
Low 31.98 259.62 57.47 68.88 146.76
Last 31.99 260.62 57.58 69.11 146.95
Change unch -5.80 -1.89 -1.53 -2.84
% Change unch -2.18% -3.18% -2.17% -1.90%
Volume 579,400 587,980 2,811,658 1,020,024 353,477
20-Day Average Volume 162,525 912,428 3,951,041 2,131,398 1,111,399
Previous Close 31.99 266.42 59.47 70.64 149.79
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.96 268.35 61.72 72.25 156.28
20-Day Raw Stochastic 83.33% 6.64% 1.60% 12.62% 2.03%
20-Day Relative Strength 51.99% 31.50% 36.09% 36.94% 30.72%
Weighted Alpha +6.80 -11.63 +13.74 +12.14 +10.98
Today's Opinion 56% Buy 88% Sell 88% Sell 88% Sell 72% Sell
Previous Opinion 56% Buy 88% Sell 40% Sell 88% Sell 56% Sell
Last Month's Opinion 40% Buy 40% Sell 32% Sell 48% Sell Hold
Performance  
5-Days  
%Chg +0.03% since 01/30/20 -2.65% since 09/10/21 -4.34% since 09/10/21 -1.89% since 09/10/21 -3.76% since 09/10/21
Low 31.96 on 02/03/20 260.01 on 09/17/21 57.66 on 09/17/21 68.24 on 09/14/21 146.94 on 09/17/21
High 32.01 on 02/05/20 272.03 on 09/13/21 61.59 on 09/13/21 71.38 on 09/13/21 154.99 on 09/13/21
1-Month  
%Chg +0.16% since 01/06/20 -7.29% since 08/17/21 -7.25% since 08/17/21 -8.14% since 08/17/21 -11.59% since 08/17/21
Low 31.89 on 01/27/20 260.01 on 09/17/21 57.66 on 09/17/21 68.24 on 09/14/21 146.94 on 09/17/21
High 32.01 on 02/05/20 281.74 on 08/18/21 65.86 on 08/27/21 75.53 on 08/27/21 166.55 on 08/18/21
3-Month  
%Chg -0.09% since 11/06/19 -12.77% since 06/17/21 -9.05% since 06/17/21 -11.08% since 06/17/21 -13.95% since 06/17/21
Low 31.79 on 12/13/19 260.01 on 09/17/21 57.06 on 07/19/21 68.24 on 09/14/21 146.94 on 09/17/21
High 32.72 on 12/20/19 299.36 on 06/22/21 65.86 on 08/27/21 80.50 on 07/14/21 173.10 on 06/22/21
6-Month  
%Chg +20.67% since 08/06/19 -3.61% since 03/17/21 -12.45% since 03/17/21 -11.76% since 03/17/21 +0.49% since 03/17/21
Low 25.77 on 08/15/19 260.01 on 09/17/21 57.06 on 07/19/21 68.24 on 09/14/21 145.74 on 03/18/21
High 37.53 on 10/17/19 306.06 on 06/02/21 71.38 on 05/18/21 86.28 on 06/04/21 182.97 on 06/07/21
Key Statistics  
Market Capitalization, $K 629,915 58,976,072 44,351,060 36,948,748 35,553,704
Shares Outstanding, K 19,691 221,365 745,772 523,057 237,357
Annual Sales 801,840,000 8,856,300,000 38,542,000,000 20,397,000,000 13,834,000,000
Annual Net Income 36,070,000 1,886,700,000 1,225,000,000 -2,951,000,000 1,059,000,000
Last Quarter Sales 189,350,000 2,604,700,000 13,885,000,000 4,135,000,000 4,359,000,000
Last Quarter Net Income 6,450,000 533,600,000 1,901,000,000 478,000,000 431,000,000
60-Month Beta 1.48 0.74 1.73 1.50 1.13
Per-Share Information  
Most Recent Earnings 0.45 on 11/06/19 2.31 on 08/09/21 2.72 on 07/22/21 1.06 on 08/03/21 1.94 on 07/19/21
Latest Earnings Date 02/19/20 08/09/21 10/21/21 08/03/21 10/18/21
Most Recent Dividend 0.480 on 08/22/19 1.500 on 06/30/21 0.700 on 08/30/21 0.300 on 07/29/21 0.590 on 08/09/21
Next Ex-Dividends Date 08/22/19 09/30/21 08/30/21 07/29/21 08/09/21
Ratios  
Price/Earnings ttm 16.08 30.98 11.17 18.42 20.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar