Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Innophos Hlds Inc (IPHS)

Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 31.99 291.80 51.65 83.07 127.78
High 32.00 291.98 52.29 83.67 129.03
Low 31.98 286.71 51.32 82.48 126.91
Last 31.99 287.30 51.64 82.84 127.46
Change unch -3.83 +0.13 -0.02 unch
% Change unch -1.32% +0.25% -0.02% unch
Volume 579,400 1,016,900 3,428,100 1,753,500 1,305,400
20-Day Average Volume 162,525 978,085 3,806,710 1,967,290 1,160,730
Previous Close 31.99 291.13 51.51 82.86 127.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.96 278.28 52.02 81.44 126.69
20-Day Raw Stochastic 83.33% 81.00% 42.06% 74.94% 61.16%
20-Day Relative Strength 51.99% 60.72% 46.19% 57.58% 54.56%
Weighted Alpha +6.80 +7.00 -1.40 +16.12 -4.38
Today's Opinion 56% Buy 100% Buy 100% Sell 100% Buy 40% Sell
Previous Opinion 56% Buy 100% Buy 100% Sell 100% Buy 40% Sell
Last Month's Opinion 40% Buy 100% Buy 56% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg +0.03% since 01/30/20 +3.45% since 09/11/24 +1.79% since 09/11/24 +3.67% since 09/11/24 +1.56% since 09/11/24
Low 31.96 on 02/03/20 273.76 on 09/12/24 49.52 on 09/12/24 79.43 on 09/12/24 123.17 on 09/12/24
High 32.01 on 02/05/20 291.98 on 09/18/24 52.29 on 09/18/24 83.67 on 09/18/24 129.03 on 09/18/24
1-Month  
%Chg +0.16% since 01/06/20 +4.08% since 08/16/24 -4.21% since 08/16/24 +3.32% since 08/16/24 +4.13% since 08/16/24
Low 31.89 on 01/27/20 267.35 on 09/06/24 49.52 on 09/12/24 77.82 on 09/11/24 122.31 on 08/19/24
High 32.01 on 02/05/20 291.98 on 09/18/24 54.56 on 08/26/24 84.52 on 08/30/24 130.45 on 08/30/24
3-Month  
%Chg -0.09% since 11/06/19 +4.59% since 06/18/24 -6.85% since 06/18/24 +2.63% since 06/18/24 -0.31% since 06/18/24
Low 31.79 on 12/13/19 246.00 on 07/02/24 49.52 on 09/12/24 76.64 on 08/05/24 118.07 on 08/07/24
High 32.72 on 12/20/19 296.00 on 08/01/24 55.97 on 07/18/24 85.12 on 07/31/24 135.57 on 07/18/24
6-Month  
%Chg +20.67% since 08/06/19 +16.97% since 03/18/24 -8.99% since 03/18/24 +12.68% since 03/18/24 -8.35% since 03/18/24
Low 25.77 on 08/15/19 227.53 on 04/16/24 49.52 on 09/12/24 72.38 on 04/16/24 118.07 on 08/07/24
High 37.53 on 10/17/19 296.00 on 08/01/24 60.69 on 04/04/24 85.12 on 07/31/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 629,915 64,719,940 36,222,140 34,644,096 29,889,370
Shares Outstanding, K 19,691 222,306 703,206 418,104 234,500
Annual Sales 801,840,000 12,600,000,000 44,622,000,000 12,068,000,000 18,246,000,000
Annual Net Income 36,070,000 2,300,200,000 589,000,000 423,000,000 1,270,000,000
Last Quarter Sales 189,350,000 2,985,500,000 10,915,000,000 3,171,000,000 4,794,000,000
Last Quarter Net Income 6,450,000 696,600,000 439,000,000 178,000,000 528,000,000
60-Month Beta 1.48 0.82 1.23 1.33 1.26
Per-Share Information  
Most Recent Earnings 0.45 on 11/06/19 3.20 on 08/01/24 0.68 on 07/25/24 0.97 on 07/31/24 2.50 on 07/18/24
Latest Earnings Date 02/19/20 11/05/24 10/24/24 11/06/24 10/16/24
Most Recent Dividend 0.480 on 08/22/19 1.770 on 06/28/24 0.700 on 08/30/24 0.380 on 08/30/24 0.680 on 08/12/24
Next Ex-Dividends Date 08/22/19 10/01/24 08/30/24 08/30/24 08/12/24
Ratios  
Price/Earnings ttm 16.08 24.03 23.56 23.10 16.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar