Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Innate Pharma S.A. ADR (IPHA)

Innate Pharma S.A. ADR (IPHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 2.25 49.89 337.03 84.39 71.85
High 2.25 50.04 338.50 84.65 71.97
Low 2.25 49.14 334.61 83.71 70.20
Last 2.25 49.32 338.00 83.78 70.78
Change unch -0.42 +5.08 -0.11 +0.92
% Change unch -0.84% +1.53% -0.13% +1.32%
Volume 3,313 1,082,473 228,737 890,042 542,586
20-Day Average Volume 5,971 8,194,752 1,685,095 6,278,814 5,289,168
Previous Close 2.25 49.74 332.92 83.89 69.86
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.27 49.11 329.60 80.07 75.21
20-Day Raw Stochastic 48.09% 66.88% 85.90% 90.04% 28.65%
20-Day Relative Strength 49.73% 56.26% 57.84% 71.95% 34.58%
Weighted Alpha -17.25 -10.07 +27.21 +18.32 -32.36
Today's Opinion 56% Sell 72% Buy 96% Buy 88% Buy 88% Sell
Previous Opinion 56% Sell 72% Buy 88% Buy 88% Buy 88% Sell
Last Month's Opinion 40% Sell 40% Buy 88% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg -1.32% since 09/12/24 +2.55% since 09/12/24 +1.85% since 09/12/24 +0.94% since 09/12/24 +1.33% since 09/12/24
Low 2.07 on 09/18/24 48.20 on 09/13/24 327.15 on 09/13/24 81.57 on 09/13/24 65.55 on 09/13/24
High 2.35 on 09/13/24 50.41 on 09/17/24 339.00 on 09/18/24 84.64 on 09/19/24 75.37 on 09/17/24
1-Month  
%Chg -3.42% since 08/19/24 +0.34% since 08/19/24 +2.50% since 08/19/24 +12.75% since 08/19/24 -21.51% since 08/19/24
Low 2.07 on 09/18/24 46.88 on 08/22/24 319.00 on 09/06/24 74.34 on 08/20/24 64.11 on 09/12/24
High 2.44 on 08/29/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24 89.80 on 08/20/24
3-Month  
%Chg +11.39% since 06/18/24 +21.22% since 06/18/24 +9.87% since 06/18/24 +32.92% since 06/18/24 -47.02% since 06/18/24
Low 1.92 on 06/28/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24 64.11 on 09/12/24
High 2.44 on 08/29/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24 138.07 on 06/25/24
6-Month  
%Chg -7.41% since 03/19/24 -4.50% since 03/19/24 +23.72% since 03/19/24 +14.34% since 03/19/24 -32.82% since 03/19/24
Low 1.92 on 06/28/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24 64.11 on 09/12/24
High 3.15 on 04/08/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 170.47 on 05/24/24
Key Statistics  
Market Capitalization, $K 182,176 100,827,960 178,589,936 104,514,608 26,773,144
Shares Outstanding, K 80,967 2,027,100 536,435 1,245,853 383,240
Annual Sales 66,710,000 45,006,000,000 28,190,000,000 27,116,000,000 6,848,000,000
Annual Net Income -8,190,000 8,025,000,000 6,717,000,000 5,665,000,000 -4,714,000,000
Last Quarter Sales N/A 12,201,000,000 8,388,000,000 6,954,000,000 241,000,000
Last Quarter Net Income N/A 1,680,000,000 746,000,000 1,614,000,000 -1,279,000,000
60-Month Beta 0.39 0.46 0.61 0.18 1.67
Per-Share Information  
Most Recent Earnings N/A 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24 -3.33 on 08/01/24
Latest Earnings Date 09/12/24 10/31/24 10/29/24 11/05/24 11/07/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 10/04/24 08/16/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 36.12 17.89 17.67 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar