Innate Pharma S.A. ADR (IPHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHA | BMY | AMGN | GILD | MRNA |
| Company | Innate Pharma S.A. ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.25 | 49.89 | 337.03 | 84.39 | 71.85 |
| High | 2.25 | 50.04 | 338.50 | 84.65 | 71.97 |
| Low | 2.25 | 49.14 | 334.61 | 83.71 | 70.20 |
| Last | 2.25 | 49.32 | 338.00 | 83.78 | 70.78 |
| Change | unch | -0.42 | +5.08 | -0.11 | +0.92 |
| % Change | unch | -0.84% | +1.53% | -0.13% | +1.32% |
| Volume | 3,313 | 1,082,473 | 228,737 | 890,042 | 542,586 |
| 20-Day Average Volume | 5,971 | 8,194,752 | 1,685,095 | 6,278,814 | 5,289,168 |
| Previous Close | 2.25 | 49.74 | 332.92 | 83.89 | 69.86 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 49.11 | 329.60 | 80.07 | 75.21 |
| 20-Day Raw Stochastic | 48.09% | 66.88% | 85.90% | 90.04% | 28.65% |
| 20-Day Relative Strength | 49.73% | 56.26% | 57.84% | 71.95% | 34.58% |
| Weighted Alpha | -17.25 | -10.07 | +27.21 | +18.32 | -32.36 |
| Today's Opinion | 56% Sell | 72% Buy | 96% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 09/12/24 | +2.55% since 09/12/24 | +1.85% since 09/12/24 | +0.94% since 09/12/24 | +1.33% since 09/12/24 |
| Low | 2.07 on 09/18/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 65.55 on 09/13/24 |
| High | 2.35 on 09/13/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.64 on 09/19/24 | 75.37 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.42% since 08/19/24 | +0.34% since 08/19/24 | +2.50% since 08/19/24 | +12.75% since 08/19/24 | -21.51% since 08/19/24 |
| Low | 2.07 on 09/18/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 64.11 on 09/12/24 |
| High | 2.44 on 08/29/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 89.80 on 08/20/24 |
| 3-Month | |||||
| %Chg | +11.39% since 06/18/24 | +21.22% since 06/18/24 | +9.87% since 06/18/24 | +32.92% since 06/18/24 | -47.02% since 06/18/24 |
| Low | 1.92 on 06/28/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 64.11 on 09/12/24 |
| High | 2.44 on 08/29/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 138.07 on 06/25/24 |
| 6-Month | |||||
| %Chg | -7.41% since 03/19/24 | -4.50% since 03/19/24 | +23.72% since 03/19/24 | +14.34% since 03/19/24 | -32.82% since 03/19/24 |
| Low | 1.92 on 06/28/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 64.11 on 09/12/24 |
| High | 3.15 on 04/08/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 170.47 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,176 | 100,827,960 | 178,589,936 | 104,514,608 | 26,773,144 |
| Shares Outstanding, K | 80,967 | 2,027,100 | 536,435 | 1,245,853 | 383,240 |
| Annual Sales | 66,710,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -8,190,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | N/A | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 241,000,000 |
| Last Quarter Net Income | N/A | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -1,279,000,000 |
| 60-Month Beta | 0.39 | 0.46 | 0.61 | 0.18 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -3.33 on 08/01/24 |
| Latest Earnings Date | 09/12/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 0.00 |