Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | SPNC | CUTR | ESIO |
| Company | Ipg Photonics Corp | Lumentum Holdings | Spectranetics Cp T | Cutera Inc | Electro Sci Inds |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 88.52 | 47.41 | 38.45 | 2.88 | 29.99 |
| High | 89.96 | 48.12 | 38.50 | 3.00 | 30.01 |
| Low | 88.52 | 41.32 | 38.45 | 2.55 | 29.99 |
| Last | 89.49 | 41.40 | 38.45 | 2.75 | 29.99 |
| Change | +1.12 | -2.71 | unch | -0.11 | -0.01 |
| % Change | +1.27% | -6.14% | unch | -3.85% | -0.03% |
| Volume | 249,800 | 4,259,000 | 1,728,900 | 1,162,500 | 5,668,200 |
| 20-Day Average Volume | 234,125 | 1,280,500 | 1,069,850 | 930,785 | 1,029,680 |
| Previous Close | 88.37 | 44.11 | 38.45 | 2.86 | 30.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 86.42 | 43.07 | 38.46 | 2.24 | 29.97 |
| 20-Day Raw Stochastic | 87.74% | 8.94% | 50.00% | 83.33% | 72.73% |
| 20-Day Relative Strength | 53.44% | 39.23% | 74.89% | 60.34% | 71.99% |
| Weighted Alpha | -20.09 | -11.14 | +61.70 | -69.94 | -10.10 |
| Today's Opinion | 72% Sell | 88% Sell | N/A | 8% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 72% Sell | N/A | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 04/30/24 | -5.39% since 04/30/24 | -0.26% since 08/02/17 | +13.64% since 04/30/24 | unch since 01/25/19 |
| Low | 82.29 on 05/01/24 | 41.32 on 05/07/24 | 38.45 on 08/09/17 | 2.20 on 05/01/24 | 29.98 on 01/29/19 |
| High | 89.96 on 05/07/24 | 48.12 on 05/07/24 | 38.55 on 08/03/17 | 3.00 on 05/07/24 | 30.02 on 01/31/19 |
| 1-Month | |||||
| %Chg | +3.73% since 04/05/24 | -9.80% since 04/05/24 | +0.13% since 07/07/17 | +76.28% since 04/05/24 | +0.10% since 12/31/18 |
| Low | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 38.35 on 07/19/17 | 1.45 on 04/08/24 | 29.87 on 01/03/19 |
| High | 91.65 on 04/09/24 | 48.12 on 05/07/24 | 38.55 on 08/03/17 | 3.00 on 05/07/24 | 30.02 on 01/31/19 |
| 3-Month | |||||
| %Chg | -10.54% since 02/07/24 | -29.56% since 02/07/24 | +38.56% since 05/09/17 | -1.43% since 02/07/24 | +2.53% since 11/01/18 |
| Low | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 25.45 on 06/13/17 | 1.28 on 04/02/24 | 28.61 on 11/20/18 |
| High | 104.19 on 02/12/24 | 53.17 on 03/04/24 | 38.55 on 08/03/17 | 3.10 on 02/12/24 | 30.02 on 01/31/19 |
| 6-Month | |||||
| %Chg | -2.53% since 11/07/23 | -1.48% since 11/07/23 | +48.46% since 02/09/17 | -25.07% since 11/07/23 | +68.48% since 08/01/18 |
| Low | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 25.00 on 02/10/17 | 1.28 on 04/02/24 | 13.92 on 10/26/18 |
| High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 4.97 on 01/09/24 | 30.02 on 01/31/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,077,880 | 2,790,360 | 1,686,033 | 54,846 | 1,032,316 |
| Shares Outstanding, K | 45,568 | 67,400 | 43,850 | 19,944 | 34,422 |
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 270,820,000 | 212,370,000 | 367,880,000 |
| Annual Net Income | 218,880,000 | -131,600,000 | -58,120,000 | -150,830,000 | 116,220,000 |
| Last Quarter Sales | 252,010,000 | 366,800,000 | 74,710,000 | 49,540,000 | 85,920,000 |
| Last Quarter Net Income | 24,100,000 | -99,100,000 | -24,600,000 | -45,230,000 | 16,840,000 |
| 60-Month Beta | 1.17 | 1.09 | 1.55 | 1.43 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.56 on 08/03/17 | -1.36 on 03/21/24 | 0.59 on 10/30/18 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 08/03/17 | 05/09/24 | 02/06/19 |
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | 0.080 on 11/26/14 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/26/14 |
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 0.00 | 0.00 | 0.00 | 8.85 |