Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPGP | LITE | SPNC | CUTR | CYBE |
Company | Ipg Photonics Corp | Lumentum Holdings | Spectranetics Cp T | Cutera Inc | Cyberoptics Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 88.24 | 42.16 | 38.45 | 2.06 | 53.98 |
High | 89.83 | 43.38 | 38.50 | 2.25 | 54.00 |
Low | 87.82 | 42.03 | 38.45 | 2.02 | 53.98 |
Last | 88.34 | 43.28 | 38.45 | 2.16 | 54.00 |
Change | +0.10 | +1.27 | unch | +0.12 | unch |
% Change | +0.11% | +3.02% | unch | +5.64% | unch |
Volume | 177,743 | 418,679 | 1,728,900 | 560,466 | 273,000 |
20-Day Average Volume | 208,136 | 854,352 | 1,069,850 | 994,712 | 143,095 |
Previous Close | 88.24 | 42.01 | 38.45 | 2.04 | 54.00 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 86.96 | 44.25 | 38.46 | 1.87 | 53.87 |
20-Day Raw Stochastic | 63.64% | 31.83% | 50.00% | 62.88% | 74.47% |
20-Day Relative Strength | 51.10% | 43.19% | 74.89% | 52.40% | 72.59% |
Weighted Alpha | -23.79 | -13.94 | +61.70 | -83.58 | +19.70 |
Today's Opinion | 72% Sell | 72% Sell | N/A | 56% Sell | 100% Buy |
Previous Opinion | 72% Sell | 72% Sell | N/A | 72% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 40% Sell | N/A | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.33% since 04/19/24 | +3.69% since 04/19/24 | -0.26% since 08/02/17 | +10.78% since 04/19/24 | +0.11% since 10/27/22 |
Low | 84.37 on 04/22/24 | 40.74 on 04/22/24 | 38.45 on 08/09/17 | 1.81 on 04/22/24 | 53.93 on 10/28/22 |
High | 89.82 on 04/26/24 | 43.29 on 04/26/24 | 38.55 on 08/03/17 | 2.25 on 04/26/24 | 54.00 on 11/03/22 |
1-Month | |||||
%Chg | -0.53% since 03/26/24 | -10.60% since 03/26/24 | +0.13% since 07/07/17 | +53.21% since 03/26/24 | +0.43% since 10/03/22 |
Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 38.35 on 07/19/17 | 1.28 on 04/02/24 | 53.65 on 10/13/22 |
High | 91.76 on 04/01/24 | 48.91 on 03/27/24 | 38.55 on 08/03/17 | 2.68 on 04/12/24 | 54.12 on 10/21/22 |
3-Month | |||||
%Chg | -10.52% since 01/26/24 | -21.69% since 01/26/24 | +38.56% since 05/09/17 | -26.02% since 01/26/24 | +35.30% since 08/03/22 |
Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 25.45 on 06/13/17 | 1.28 on 04/02/24 | 39.74 on 08/04/22 |
High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 3.18 on 01/29/24 | 54.12 on 10/21/22 |
6-Month | |||||
%Chg | +0.85% since 10/26/23 | +19.82% since 10/26/23 | +48.46% since 02/09/17 | -36.27% since 10/26/23 | +19.21% since 05/03/22 |
Low | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 25.00 on 02/10/17 | 1.28 on 04/02/24 | 30.98 on 07/05/22 |
High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 38.55 on 08/03/17 | 4.97 on 01/09/24 | 54.12 on 10/21/22 |
Key Statistics | |||||
Market Capitalization, $K | 4,067,686 | 2,831,474 | 1,686,033 | 40,686 | 399,745 |
Shares Outstanding, K | 46,098 | 67,400 | 43,850 | 19,944 | 7,403 |
Annual Sales | 1,287,440,000 | 1,767,000,000 | 270,820,000 | 212,370,000 | 92,770,000 |
Annual Net Income | 218,880,000 | -131,600,000 | -58,120,000 | -150,830,000 | 12,750,000 |
Last Quarter Sales | 298,890,000 | 366,800,000 | 74,710,000 | 49,540,000 | 27,570,000 |
Last Quarter Net Income | 41,430,000 | -99,100,000 | -24,600,000 | -45,230,000 | 4,390,000 |
60-Month Beta | 1.19 | 1.09 | 1.55 | 1.66 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.56 on 08/03/17 | -1.36 on 03/21/24 | 0.58 on 07/27/22 |
Latest Earnings Date | 04/30/24 | 05/06/24 | 08/03/17 | 05/14/24 | 11/09/22 |
Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.06 | 200.29 | 0.00 | 0.00 | 25.35 |