Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IPGP | LITE | ESIO | CUTR | CYBE |
Company | Ipg Photonics Corp | Lumentum Holdings | Electro Sci Inds | Cutera Inc | Cyberoptics Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 88.52 | 41.03 | 29.99 | 2.64 | 53.98 |
High | 89.35 | 43.09 | 30.01 | 2.67 | 54.00 |
Low | 88.31 | 40.81 | 29.99 | 2.54 | 53.98 |
Last | 88.89 | 42.90 | 29.99 | 2.61 | 54.00 |
Change | -0.60 | +1.50 | -0.01 | -0.14 | unch |
% Change | -0.67% | +3.62% | -0.03% | -5.09% | unch |
Volume | 76,627 | 1,371,360 | 5,668,200 | 284,032 | 273,000 |
20-Day Average Volume | 228,844 | 1,311,179 | 1,029,680 | 910,451 | 143,095 |
Previous Close | 89.49 | 41.40 | 30.00 | 2.75 | 54.00 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 86.49 | 42.95 | 29.97 | 2.29 | 53.87 |
20-Day Raw Stochastic | 90.65% | 29.81% | 72.73% | 74.28% | 74.47% |
20-Day Relative Strength | 52.47% | 44.30% | 71.99% | 58.09% | 72.59% |
Weighted Alpha | -20.62 | -6.41 | -10.10 | -71.48 | +19.70 |
Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 24% Sell | 100% Buy |
Previous Opinion | 72% Sell | 88% Sell | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.59% since 05/01/24 | -1.33% since 05/01/24 | unch since 01/25/19 | +7.96% since 05/01/24 | +0.11% since 10/27/22 |
Low | 83.68 on 05/02/24 | 40.81 on 05/08/24 | 29.98 on 01/29/19 | 2.40 on 05/02/24 | 53.93 on 10/28/22 |
High | 89.96 on 05/07/24 | 48.12 on 05/07/24 | 30.02 on 01/31/19 | 3.00 on 05/07/24 | 54.00 on 11/03/22 |
1-Month | |||||
%Chg | +1.91% since 04/08/24 | -6.43% since 04/08/24 | +0.10% since 12/31/18 | +72.88% since 04/08/24 | +0.43% since 10/03/22 |
Low | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 29.87 on 01/03/19 | 1.50 on 04/10/24 | 53.65 on 10/13/22 |
High | 91.65 on 04/09/24 | 48.12 on 05/07/24 | 30.02 on 01/31/19 | 3.00 on 05/07/24 | 54.12 on 10/21/22 |
3-Month | |||||
%Chg | -11.84% since 02/08/24 | -5.80% since 02/08/24 | +2.53% since 11/01/18 | -0.19% since 02/08/24 | +35.30% since 08/03/22 |
Low | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 28.61 on 11/20/18 | 1.28 on 04/02/24 | 39.74 on 08/04/22 |
High | 104.19 on 02/12/24 | 53.17 on 03/04/24 | 30.02 on 01/31/19 | 3.10 on 02/12/24 | 54.12 on 10/21/22 |
6-Month | |||||
%Chg | -3.05% since 11/08/23 | +0.16% since 11/08/23 | +68.48% since 08/01/18 | -17.86% since 11/08/23 | +19.21% since 05/03/22 |
Low | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 13.92 on 10/26/18 | 1.28 on 04/02/24 | 30.98 on 07/05/22 |
High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 30.02 on 01/31/19 | 4.97 on 01/09/24 | 54.12 on 10/21/22 |
Key Statistics | |||||
Market Capitalization, $K | 4,077,880 | 2,790,360 | 1,032,316 | 54,846 | 399,745 |
Shares Outstanding, K | 45,568 | 67,400 | 34,422 | 19,944 | 7,403 |
Annual Sales | 1,287,440,000 | 1,767,000,000 | 367,880,000 | 212,370,000 | 92,770,000 |
Annual Net Income | 218,880,000 | -131,600,000 | 116,220,000 | -150,830,000 | 12,750,000 |
Last Quarter Sales | 252,010,000 | 366,800,000 | 85,920,000 | 49,540,000 | 27,570,000 |
Last Quarter Net Income | 24,100,000 | -99,100,000 | 16,840,000 | -45,230,000 | 4,390,000 |
60-Month Beta | 1.17 | 1.09 | 0.04 | 1.43 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/30/24 | 0.29 on 05/06/24 | 0.59 on 10/30/18 | -1.36 on 03/21/24 | 0.58 on 07/27/22 |
Latest Earnings Date | 04/30/24 | 05/06/24 | 02/06/19 | 05/09/24 | 11/09/22 |
Most Recent Dividend | 0.650 on 12/19/12 | N/A | 0.080 on 11/26/14 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 11/26/14 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.78 | 0.00 | 8.85 | 0.00 | 25.35 |