Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ipg Photonics Corp (IPGP)

Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 68.95 58.58 0.7495 1.1500 53.98
High 70.79 59.93 0.8100 1.2200 54.00
Low 68.16 57.82 0.7330 1.1200 53.98
Last 68.92 58.28 0.7624 1.1300 54.00
Change +0.11 -0.09 +0.0124 -0.0200 unch
% Change +0.16% -0.15% +1.65% -1.74% unch
Volume 350,800 1,341,800 205,000 1,807,300 273,000
20-Day Average Volume 267,850 1,347,165 295,820 1,486,265 143,095
Previous Close 68.81 58.37 0.7500 1.1500 54.00
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 67.22 55.54 0.7547 0.9743 53.87
20-Day Raw Stochastic 72.05% 82.88% 44.40% 74.29% 74.47%
20-Day Relative Strength 46.53% 58.70% 42.31% 57.59% 72.59%
Weighted Alpha -34.55 +31.39 -82.14 -43.92 +19.70
Today's Opinion 88% Sell 100% Buy 88% Sell 40% Sell 100% Buy
Previous Opinion 88% Sell 100% Buy 100% Sell 40% Sell 100% Buy
Last Month's Opinion 100% Sell 48% Buy 100% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +9.14% since 09/11/24 +8.03% since 09/11/24 +10.67% since 09/11/24 +11.88% since 09/11/24 +0.11% since 10/27/22
Low 62.89 on 09/12/24 53.42 on 09/12/24 0.6700 on 09/12/24 0.9551 on 09/16/24 53.93 on 10/28/22
High 70.79 on 09/18/24 59.93 on 09/18/24 0.8498 on 09/13/24 1.2200 on 09/18/24 54.00 on 11/03/22
1-Month  
%Chg +2.10% since 08/16/24 +12.12% since 08/16/24 -7.02% since 08/16/24 +18.08% since 08/16/24 +0.43% since 10/03/22
Low 61.86 on 09/10/24 50.29 on 09/10/24 0.6525 on 09/03/24 0.8700 on 09/04/24 53.65 on 10/13/22
High 71.66 on 08/26/24 59.93 on 09/18/24 0.9000 on 08/22/24 1.2200 on 09/18/24 54.12 on 10/21/22
3-Month  
%Chg -16.67% since 06/18/24 +17.55% since 06/18/24 -53.23% since 06/18/24 +26.97% since 06/18/24 +35.30% since 08/03/22
Low 61.86 on 09/10/24 38.28 on 08/05/24 0.6525 on 09/03/24 0.8272 on 08/14/24 39.74 on 08/04/22
High 92.21 on 07/17/24 60.40 on 07/12/24 1.8700 on 07/17/24 1.3900 on 07/16/24 54.12 on 10/21/22
6-Month  
%Chg -20.66% since 03/18/24 +24.56% since 03/18/24 -58.34% since 03/18/24 -36.52% since 03/18/24 +19.21% since 05/03/22
Low 61.86 on 09/10/24 38.28 on 08/05/24 0.6525 on 09/03/24 0.8272 on 08/14/24 30.98 on 07/05/22
High 92.21 on 07/17/24 60.40 on 07/12/24 3.0000 on 05/07/24 1.8950 on 03/28/24 54.12 on 10/21/22
Key Statistics  
Market Capitalization, $K 3,135,534 3,945,811 15,073 237,659 399,745
Shares Outstanding, K 45,568 67,600 20,098 206,660 7,403
Annual Sales 1,287,440,000 1,359,200,000 212,370,000 7,260,000 92,770,000
Annual Net Income 218,880,000 -546,500,000 -162,830,000 -82,840,000 12,750,000
Last Quarter Sales 257,650,000 308,300,000 34,380,000 1,900,000 27,570,000
Last Quarter Net Income 20,150,000 -252,500,000 -24,680,000 -23,930,000 4,390,000
60-Month Beta 1.00 0.88 1.32 3.02 1.36
Per-Share Information  
Most Recent Earnings 0.45 on 07/30/24 0.06 on 08/14/24 -1.20 on 08/08/24 -0.11 on 08/07/24 0.58 on 07/27/22
Latest Earnings Date 10/29/24 08/14/24 08/08/24 08/07/24 11/09/22
Most Recent Dividend 0.650 on 12/19/12 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 22.77 0.00 0.00 0.00 25.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar