Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ipg Photonics Corp (IPGP)

Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 70.89 60.03 0.7800 29.99 53.98
High 71.48 62.21 0.7800 30.01 54.00
Low 69.98 58.98 0.7700 29.99 53.98
Last 70.87 61.14 0.7701 29.99 54.00
Change +1.95 +2.86 +0.0077 -0.01 unch
% Change +2.83% +4.91% +1.01% -0.03% unch
Volume 273,749 2,657,199 93,001 5,668,200 273,000
20-Day Average Volume 268,324 1,379,849 288,811 1,029,680 143,095
Previous Close 68.92 58.28 0.7624 30.00 54.00
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 67.20 55.78 0.7485 29.97 53.87
20-Day Raw Stochastic 91.99% 91.19% 48.61% 72.73% 74.47%
20-Day Relative Strength 50.75% 62.51% 42.87% 71.99% 72.59%
Weighted Alpha -31.99 +40.23 -81.79 -10.10 +19.70
Today's Opinion 88% Sell 100% Buy 88% Sell 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 88% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Sell 56% Buy 100% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +9.41% since 09/12/24 +12.74% since 09/12/24 +13.31% since 09/12/24 unch since 01/25/19 +0.11% since 10/27/22
Low 65.25 on 09/13/24 54.40 on 09/16/24 0.7000 on 09/17/24 29.98 on 01/29/19 53.93 on 10/28/22
High 71.48 on 09/19/24 62.21 on 09/19/24 0.8498 on 09/13/24 30.02 on 01/31/19 54.00 on 11/03/22
1-Month  
%Chg +3.94% since 08/19/24 +15.79% since 08/19/24 -9.08% since 08/19/24 +0.10% since 12/31/18 +0.43% since 10/03/22
Low 61.86 on 09/10/24 50.29 on 09/10/24 0.6525 on 09/03/24 29.87 on 01/03/19 53.65 on 10/13/22
High 71.66 on 08/26/24 62.21 on 09/19/24 0.9000 on 08/22/24 30.02 on 01/31/19 54.12 on 10/21/22
3-Month  
%Chg -14.31% since 06/18/24 +23.36% since 06/18/24 -52.59% since 06/18/24 +2.53% since 11/01/18 +35.30% since 08/03/22
Low 61.86 on 09/10/24 38.28 on 08/05/24 0.6525 on 09/03/24 28.61 on 11/20/18 39.74 on 08/04/22
High 92.21 on 07/17/24 62.21 on 09/19/24 1.8700 on 07/17/24 30.02 on 01/31/19 54.12 on 10/21/22
6-Month  
%Chg -19.26% since 03/19/24 +31.47% since 03/19/24 -60.97% since 03/19/24 +68.48% since 08/01/18 +19.21% since 05/03/22
Low 61.86 on 09/10/24 38.28 on 08/05/24 0.6525 on 09/03/24 13.92 on 10/26/18 30.98 on 07/05/22
High 92.21 on 07/17/24 62.21 on 09/19/24 3.0000 on 05/07/24 30.02 on 01/31/19 54.12 on 10/21/22
Key Statistics  
Market Capitalization, $K 3,140,547 3,939,728 15,323 1,032,316 399,745
Shares Outstanding, K 45,568 67,600 20,098 34,422 7,403
Annual Sales 1,287,440,000 1,359,200,000 212,370,000 367,880,000 92,770,000
Annual Net Income 218,880,000 -546,500,000 -162,830,000 116,220,000 12,750,000
Last Quarter Sales 257,650,000 308,300,000 34,380,000 85,920,000 27,570,000
Last Quarter Net Income 20,150,000 -252,500,000 -24,680,000 16,840,000 4,390,000
60-Month Beta 1.00 0.88 1.32 0.04 1.36
Per-Share Information  
Most Recent Earnings 0.45 on 07/30/24 0.06 on 08/14/24 -1.20 on 08/08/24 0.59 on 10/30/18 0.58 on 07/27/22
Latest Earnings Date 10/29/24 08/14/24 08/08/24 02/06/19 11/09/22
Most Recent Dividend 0.650 on 12/19/12 N/A N/A 0.080 on 11/26/14 N/A
Next Ex-Dividends Date N/A N/A N/A 11/26/14 N/A
Ratios  
Price/Earnings ttm 22.78 0.00 0.00 8.85 25.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar