Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | ||
| Company | Ipg Photonics Corp | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.26 | 41.77 | 1.4500 | ||
| High | 88.75 | 42.31 | 1.4500 | ||
| Low | 87.26 | 41.44 | 1.3900 | ||
| Last | 88.24 | 42.01 | 1.4200 | ||
| Change | +0.19 | -0.05 | -0.0100 | ||
| % Change | +0.22% | -0.12% | -0.70% | ||
| Volume | 186,200 | 942,200 | 1,310,900 | ||
| 20-Day Average Volume | 209,215 | 894,875 | 1,737,880 | ||
| Previous Close | 88.05 | 42.06 | 1.4300 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.05 | 44.45 | 1.5785 | ||
| 20-Day Raw Stochastic | 57.25% | 15.91% | 14.41% | ||
| 20-Day Relative Strength | 49.94% | 38.99% | 34.47% | ||
| Weighted Alpha | -24.40 | -17.39 | -51.18 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/18/24 | -1.01% since 04/18/24 | -2.74% since 04/18/24 | ||
| Low | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 88.75 on 04/25/24 | 43.05 on 04/19/24 | 1.4800 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.91% since 03/25/24 | -17.76% since 03/25/24 | -17.44% since 03/25/24 | ||
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 1.8950 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.37% since 01/25/24 | -24.87% since 01/25/24 | -40.83% since 01/25/24 | ||
| Low | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -1.47% since 10/25/23 | +13.76% since 10/25/23 | -27.92% since 10/25/23 | ||
| Low | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.3400 on 04/22/24 | ||
| High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,067,686 | 2,831,474 | 277,279 | ||
| Shares Outstanding, K | 46,098 | 67,400 | 195,267 | ||
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 7,260,000 | ||
| Annual Net Income | 218,880,000 | -131,600,000 | -82,840,000 | ||
| Last Quarter Sales | 298,890,000 | 366,800,000 | 5,100,000 | ||
| Last Quarter Net Income | 41,430,000 | -99,100,000 | -19,740,000 | ||
| 60-Month Beta | 1.19 | 1.09 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | ||
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 200.29 | 0.00 | ||