International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | WRK | FBR | UFS | KS |
| Company | International Paper Company | Westrock Company | Fibria Celulose S.A. | Domtar Corp | Kapstone Paper and Packaging Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.90 | 50.78 | 17.32 | 55.48 | 34.99 |
| High | 50.45 | 52.16 | 17.35 | 55.50 | 35.00 |
| Low | 49.52 | 50.49 | 16.88 | 55.47 | 34.95 |
| Last | 49.54 | 51.51 | 17.01 | 55.49 | 34.95 |
| Change | +0.05 | +1.76 | -0.38 | +0.01 | -0.05 |
| % Change | +0.10% | +3.54% | -2.19% | +0.02% | -0.14% |
| Volume | 2,729,600 | 11,862,000 | 2,638,100 | 3,952,600 | 24,618,701 |
| 20-Day Average Volume | 3,491,650 | 5,000,950 | 695,345 | 662,050 | 2,880,660 |
| Previous Close | 49.49 | 49.75 | 17.39 | 55.48 | 35.00 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 48.24 | 50.37 | 17.15 | 54.59 | 32.48 |
| 20-Day Raw Stochastic | 76.12% | 70.25% | 22.06% | 99.87% | 97.01% |
| 20-Day Relative Strength | 62.12% | 52.97% | 39.22% | 63.25% | 62.62% |
| Weighted Alpha | +50.56 | +69.91 | +6.00 | +63.48 | +33.70 |
| Today's Opinion | 100% Buy | 72% Buy | N/A | 56% Buy | N/A |
| Previous Opinion | 100% Buy | 40% Buy | N/A | 56% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 09/11/24 | +3.56% since 06/27/24 | -1.51% since 12/27/18 | +0.13% since 11/19/21 | +10.43% since 10/26/18 |
| Low | 47.15 on 09/12/24 | 48.18 on 07/02/24 | 16.88 on 01/03/19 | 55.44 on 11/24/21 | 31.56 on 10/29/18 |
| High | 50.55 on 09/17/24 | 52.16 on 07/05/24 | 17.53 on 01/02/19 | 55.50 on 11/29/21 | 35.10 on 10/30/18 |
| 1-Month | |||||
| %Chg | +5.23% since 08/16/24 | -3.90% since 06/05/24 | -10.85% since 12/03/18 | +1.65% since 10/29/21 | +2.79% since 10/02/18 |
| Low | 46.32 on 09/11/24 | 48.18 on 07/02/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 | 30.09 on 10/23/18 |
| High | 50.55 on 09/17/24 | 52.92 on 06/06/24 | 17.81 on 12/04/18 | 55.50 on 11/29/21 | 35.10 on 10/30/18 |
| 3-Month | |||||
| %Chg | +7.11% since 06/18/24 | +5.34% since 04/05/24 | -9.67% since 10/03/18 | +1.07% since 08/27/21 | +0.52% since 08/02/18 |
| Low | 41.50 on 06/27/24 | 46.41 on 04/25/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 | 30.09 on 10/23/18 |
| High | 50.55 on 09/17/24 | 54.83 on 06/03/24 | 19.84 on 10/25/18 | 55.50 on 11/29/21 | 35.10 on 10/30/18 |
| 6-Month | |||||
| %Chg | +41.79% since 03/18/24 | +22.91% since 01/05/24 | -8.10% since 07/03/18 | +2.32% since 05/28/21 | +1.95% since 05/02/18 |
| Low | 33.16 on 04/25/24 | 38.30 on 02/06/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 | 30.09 on 10/23/18 |
| High | 50.55 on 09/17/24 | 54.83 on 06/03/24 | 19.94 on 08/03/18 | 55.50 on 11/29/21 | 35.10 on 10/30/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,189,462 | 13,238,070 | 9,422,349 | 2,795,531 | 3,423,353 |
| Shares Outstanding, K | 347,332 | 257,000 | 553,930 | 50,379 | 97,950 |
| Annual Sales | 18,916,000,000 | 20,310,000,000 | 3,676,700,000 | 3,652,000,000 | 3,315,660,000 |
| Annual Net Income | 288,000,000 | -1,649,000,000 | 339,910,000 | -127,000,000 | 243,500,000 |
| Last Quarter Sales | 4,734,000,000 | 4,726,700,000 | 1,482,370,000 | 1,031,000,000 | 893,600,000 |
| Last Quarter Net Income | 498,000,000 | 15,500,000 | 286,290,000 | 74,000,000 | 72,510,000 |
| 60-Month Beta | 1.04 | 1.05 | -0.09 | 1.76 | 2.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/24/24 | 0.39 on 05/02/24 | N/A | 1.64 on 11/04/21 | 0.78 on 10/23/18 |
| Latest Earnings Date | 10/24/24 | 08/01/24 | 02/04/19 | 11/05/21 | 10/24/18 |
| Most Recent Dividend | 0.463 on 08/15/24 | 0.303 on 05/13/24 | 1.329 on 12/04/18 | 0.455 on 04/01/20 | 0.100 on 09/27/18 |
| Next Ex-Dividends Date | 08/15/24 | 05/13/24 | 12/03/18 | 04/01/20 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 28.15 | 21.72 | 18.90 | 17.84 | 15.22 |