Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

International Paper Company (IP)

International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.90 50.78 17.32 55.48 34.99
High 50.45 52.16 17.35 55.50 35.00
Low 49.52 50.49 16.88 55.47 34.95
Last 49.54 51.51 17.01 55.49 34.95
Change +0.05 +1.76 -0.38 +0.01 -0.05
% Change +0.10% +3.54% -2.19% +0.02% -0.14%
Volume 2,729,600 11,862,000 2,638,100 3,952,600 24,618,701
20-Day Average Volume 3,491,650 5,000,950 695,345 662,050 2,880,660
Previous Close 49.49 49.75 17.39 55.48 35.00
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes No No No No
Technicals  
20-Day Moving Average 48.24 50.37 17.15 54.59 32.48
20-Day Raw Stochastic 76.12% 70.25% 22.06% 99.87% 97.01%
20-Day Relative Strength 62.12% 52.97% 39.22% 63.25% 62.62%
Weighted Alpha +50.56 +69.91 +6.00 +63.48 +33.70
Today's Opinion 100% Buy 72% Buy N/A 56% Buy N/A
Previous Opinion 100% Buy 40% Buy N/A 56% Buy N/A
Last Month's Opinion 100% Buy 100% Buy N/A 40% Buy N/A
Performance  
5-Days  
%Chg +5.11% since 09/11/24 +3.56% since 06/27/24 -1.51% since 12/27/18 +0.13% since 11/19/21 +10.43% since 10/26/18
Low 47.15 on 09/12/24 48.18 on 07/02/24 16.88 on 01/03/19 55.44 on 11/24/21 31.56 on 10/29/18
High 50.55 on 09/17/24 52.16 on 07/05/24 17.53 on 01/02/19 55.50 on 11/29/21 35.10 on 10/30/18
1-Month  
%Chg +5.23% since 08/16/24 -3.90% since 06/05/24 -10.85% since 12/03/18 +1.65% since 10/29/21 +2.79% since 10/02/18
Low 46.32 on 09/11/24 48.18 on 07/02/24 16.78 on 12/11/18 47.71 on 11/05/21 30.09 on 10/23/18
High 50.55 on 09/17/24 52.92 on 06/06/24 17.81 on 12/04/18 55.50 on 11/29/21 35.10 on 10/30/18
3-Month  
%Chg +7.11% since 06/18/24 +5.34% since 04/05/24 -9.67% since 10/03/18 +1.07% since 08/27/21 +0.52% since 08/02/18
Low 41.50 on 06/27/24 46.41 on 04/25/24 16.78 on 12/11/18 47.71 on 11/05/21 30.09 on 10/23/18
High 50.55 on 09/17/24 54.83 on 06/03/24 19.84 on 10/25/18 55.50 on 11/29/21 35.10 on 10/30/18
6-Month  
%Chg +41.79% since 03/18/24 +22.91% since 01/05/24 -8.10% since 07/03/18 +2.32% since 05/28/21 +1.95% since 05/02/18
Low 33.16 on 04/25/24 38.30 on 02/06/24 16.78 on 12/11/18 47.71 on 11/05/21 30.09 on 10/23/18
High 50.55 on 09/17/24 54.83 on 06/03/24 19.94 on 08/03/18 55.50 on 11/29/21 35.10 on 10/30/18
Key Statistics  
Market Capitalization, $K 17,189,462 13,238,070 9,422,349 2,795,531 3,423,353
Shares Outstanding, K 347,332 257,000 553,930 50,379 97,950
Annual Sales 18,916,000,000 20,310,000,000 3,676,700,000 3,652,000,000 3,315,660,000
Annual Net Income 288,000,000 -1,649,000,000 339,910,000 -127,000,000 243,500,000
Last Quarter Sales 4,734,000,000 4,726,700,000 1,482,370,000 1,031,000,000 893,600,000
Last Quarter Net Income 498,000,000 15,500,000 286,290,000 74,000,000 72,510,000
60-Month Beta 1.04 1.05 -0.09 1.76 2.79
Per-Share Information  
Most Recent Earnings 0.55 on 07/24/24 0.39 on 05/02/24 N/A 1.64 on 11/04/21 0.78 on 10/23/18
Latest Earnings Date 10/24/24 08/01/24 02/04/19 11/05/21 10/24/18
Most Recent Dividend 0.463 on 08/15/24 0.303 on 05/13/24 1.329 on 12/04/18 0.455 on 04/01/20 0.100 on 09/27/18
Next Ex-Dividends Date 08/15/24 05/13/24 12/03/18 04/01/20 09/27/18
Ratios  
Price/Earnings ttm 28.15 21.72 18.90 17.84 15.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar